STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					85.00	+1.55%	4 250	50
1.10.2001					83.70	+9.98%	0	0
27.9.2001					76.10	+4.82%	304	4
26.9.2001					72.60	+10.00%	0	0
25.9.2001					66.00	0.00%	0	0
24.9.2001					66.00	0.00%	0	0
21.9.2001					66.00	+1.53%	0	0
20.9.2001					65.00	0.00%	0	0
19.9.2001					65.00	0.00%	260	4
18.9.2001					65.00	0.00%	0	0
17.9.2001					65.00	0.00%	650	10
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	-7.14%	650	10
12.9.2001					70.00	0.00%	840	12
11.9.2001					70.00	0.00%	280	4
10.9.2001					70.00	0.00%	0	0
7.9.2001					70.00	0.00%	280	4
6.9.2001					70.00	-9.67%	0	0
5.9.2001					77.50	+5.29%	0	0
4.9.2001					73.60	-4.78%	294	4
3.9.2001					77.30	-0.25%	1 005	13
31.8.2001					77.50	-5.25%	1 085	14
30.8.2001					81.80	-4.88%	0	0
29.8.2001					86.00	0.00%	1 290	15
28.8.2001					86.00	0.00%	1 376	16
27.8.2001					86.00	0.00%	0	0
24.8.2001					86.00	+1.41%	2 580	30
23.8.2001					84.80	+9.98%	0	0
22.8.2001					77.10	+9.98%	1 388	18
21.8.2001					70.10	0.00%	1 402	20
20.8.2001					70.10	0.00%	0	0
17.8.2001					70.10	0.00%	701	10
16.8.2001					70.10	0.00%	1 402	20
15.8.2001					70.10	+0.14%	701	10
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	+2.79%	280	4
10.8.2001					68.10	-0.14%	681	10
9.8.2001					68.20	0.00%	0	0
8.8.2001					68.20	+0.29%	3 818	56
7.8.2001					68.00	0.00%	544	8
6.8.2001					68.00	+4.61%	0	0
3.8.2001					65.00	0.00%	260	4
2.8.2001					65.00	0.00%	0	0
1.8.2001					65.00	-16.77%	910	14
31.7.2001					78.10	+10.00%	3 167	44
30.7.2001					71.00	0.00%	0	0
27.7.2001					71.00	0.00%	0	0
26.7.2001					71.00	0.00%	0	0
25.7.2001					71.00	-3.13%	1 830	24
24.7.2001					73.30	+0.13%	0	0
23.7.2001					73.20	-3.17%	732	10
20.7.2001					75.60	-4.54%	3 478	46
19.7.2001					79.20	+0.12%	950	12
18.7.2001					79.10	-0.12%	1 267	16
17.7.2001					79.20	-1.12%	792	10
16.7.2001					80.10	-8.97%	320	4
13.7.2001					88.00	0.00%	7 920	90
12.7.2001					88.00	+10.00%	880	10
11.7.2001					80.00	+0.25%	9 600	120
10.7.2001					79.80	+9.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›