STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 300.00 | +3 000.00% | 0 | 0 | ||||||||||
29.5.1995 | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
27.4.1995 | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
10.3.1995 | 694.00 | +499.00% | 6 940 | 10 | ||||||||||
16.3.1995 | 700.00 | +494.00% | 5 600 | 8 | ||||||||||
9.3.1995 | 661.00 | +492.00% | 0 | 0 | ||||||||||
13.3.1995 | 728.00 | +489.00% | 24 024 | 33 | ||||||||||
17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 351.00 | +477.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 418.00 | +476.00% | 0 | 0 | 378.00 | +7.00% | 4 444 | 12 | ||||||
8.3.1995 | 630.00 | +465.00% | 2 520 | 4 | ||||||||||
10.5.1995 | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
2.5.1995 | 430.00 | +287.00% | 8 170 | 19 | -5.00% | 0 | 0 | |||||||
22.3.1995 | 610.00 | +149.00% | 1 220 | 2 | ||||||||||
26.4.1995 | 380.00 | +52.00% | 3 800 | 10 | 360.00 | +5.00% | 2 880 | 8 | ||||||
25.3.1996 | 196.90 | +10.00% | 9 057 | 46 | 185.00 | +1.00% | 5 611 | 31 | ||||||
27.11.1995 | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||||
12.2.1996 | 223.00 | +9.85% | 142 274 | 638 | 220.00 | -1.00% | 7 420 | 34 | ||||||
15.1.1996 | 291.00 | +9.81% | 6 984 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | +9.80% | 2 800 | 10 | 239.00 | +4.00% | 3 298 | 14 | ||||||
26.2.1996 | 225.00 | +9.75% | 6 750 | 30 | 184.50 | +2.00% | 1 723 | 10 | ||||||
28.3.1996 | 216.00 | +9.70% | 34 776 | 161 | 200.00 | -2.00% | 5 560 | 29 | ||||||
2.11.1995 | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
13.5.1997 | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
18.4.1997 | 47.25 | +5.00% | 9 450 | 200 | 45.00 | -8.66% | 451 | 10 | ||||||
10.2.1997 | 65.10 | +5.00% | 0 | 0 | 66.50 | -2.20% | 665 | 10 | ||||||
22.10.1996 | 115.50 | +5.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
19.9.1996 | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
13.8.1996 | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.5.1996 | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
12.4.1996 | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
10.4.1997 | 42.89 | +4.99% | 0 | 0 | 48.10 | -3.80% | 289 | 6 | ||||||
23.5.1997 | 54.83 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
30.1.1997 | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
27.8.1996 | 129.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
14.8.1996 | 119.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 155.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 170.45 | +4.99% | 0 | 0 | 145.00 | +4.00% | 1 935 | 14 | ||||||
12.7.1996 | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
11.7.1996 | 154.61 | +4.99% | 9 895 | 64 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
27.6.1996 | 153.56 | +4.99% | 8 599 | 56 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
10.6.1996 | 174.54 | +4.99% | 5 236 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
6.6.1996 | 158.32 | +4.99% | 0 | 0 | 124.20 | -8.00% | 1 739 | 14 | ||||||
16.5.1996 | 187.42 | +4.99% | 4 498 | 24 | 168.10 | 0.00% | 3 106 | 20 | ||||||
|