STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					48.00	0.00%	480	10
27.12.2001					48.00	-9.94%	0	0
21.12.2001					53.30	+15.86%	3 201	60
20.12.2001					46.00	-8.00%	5 848	120
19.12.2001					50.00	0.00%	0	0
18.12.2001					50.00	0.00%	4 100	82
17.12.2001					50.00	-7.23%	4 299	86
14.12.2001					53.90	-10.16%	0	0
13.12.2001					60.00	-0.99%	0	0
12.12.2001					60.60	+9.98%	27 161	456
11.12.2001					55.10	-0.18%	3 974	72
10.12.2001					55.20	-8.91%	442	8
7.12.2001					60.60	0.00%	970	16
6.12.2001					60.60	+9.98%	11 648	194
5.12.2001					55.10	-9.67%	220	4
4.12.2001					61.00	+7.01%	15 594	257
3.12.2001					57.00	-5.00%	0	0
30.11.2001					60.00	+9.09%	13 200	220
29.11.2001					55.00	-8.33%	1 320	24
28.11.2001					60.00	0.00%	1 320	22
27.11.2001					60.00	0.00%	26 840	414
26.11.2001					60.00	-8.11%	950	16
23.11.2001					65.30	+7.57%	1 371	21
22.11.2001					60.70	+9.36%	1 910	32
21.11.2001					55.50	+0.90%	1 877	34
20.11.2001					55.00	+10.00%	1 222	24
19.11.2001					50.00	-5.12%	500	10
16.11.2001					52.70	-9.91%	0	0
15.11.2001					58.50	-10.00%	0	0
14.11.2001					65.00	-5.79%	585	9
13.11.2001					69.00	+6.15%	16 905	245
12.11.2001					65.00	-0.30%	650	10
9.11.2001					65.20	-0.15%	3 261	50
8.11.2001					65.30	0.00%	11 378	160
7.11.2001					65.30	0.00%	1 827	28
6.11.2001					65.30	0.00%	11 035	169
5.11.2001					65.30	+0.15%	784	12
2.11.2001					65.20	-0.15%	261	4
1.11.2001					65.30	0.00%	261	4
31.10.2001					65.30	0.00%	1 306	20
30.10.2001					65.30	+0.46%	1 045	16
29.10.2001					65.00	0.00%	1 300	20
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	8 320	128
24.10.2001					65.00	-7.14%	3 270	50
23.10.2001					70.00	-9.09%	2 100	30
22.10.2001					77.00	0.00%	924	12
19.10.2001					77.00	0.00%	308	4
18.10.2001					77.00	+10.00%	1 078	14
17.10.2001					70.00	0.00%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	140	2
12.10.2001					70.00	0.00%	700	10
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-9.09%	0	0
8.10.2001					77.00	0.00%	770	10
5.10.2001					77.00	-4.93%	770	10
4.10.2001					81.00	-4.70%	0	0
3.10.2001					85.00	0.00%	0	0
2.10.2001					85.00	+1.55%	4 250	50
1.10.2001					83.70	+9.98%	0	0
27.9.2001					76.10	+4.82%	304	4
26.9.2001					72.60	+10.00%	0	0
25.9.2001					66.00	0.00%	0	0
24.9.2001					66.00	0.00%	0	0
21.9.2001					66.00	+1.53%	0	0
20.9.2001					65.00	0.00%	0	0
19.9.2001					65.00	0.00%	260	4
18.9.2001					65.00	0.00%	0	0
17.9.2001					65.00	0.00%	650	10
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	-7.14%	650	10
12.9.2001					70.00	0.00%	840	12
11.9.2001					70.00	0.00%	280	4
10.9.2001					70.00	0.00%	0	0
7.9.2001					70.00	0.00%	280	4
6.9.2001					70.00	-9.67%	0	0
5.9.2001					77.50	+5.29%	0	0
4.9.2001					73.60	-4.78%	294	4
3.9.2001					77.30	-0.25%	1 005	13
31.8.2001					77.50	-5.25%	1 085	14
30.8.2001					81.80	-4.88%	0	0
29.8.2001					86.00	0.00%	1 290	15
28.8.2001					86.00	0.00%	1 376	16
27.8.2001					86.00	0.00%	0	0
24.8.2001					86.00	+1.41%	2 580	30
23.8.2001					84.80	+9.98%	0	0
22.8.2001					77.10	+9.98%	1 388	18
21.8.2001					70.10	0.00%	1 402	20
20.8.2001					70.10	0.00%	0	0
17.8.2001					70.10	0.00%	701	10
16.8.2001					70.10	0.00%	1 402	20
15.8.2001					70.10	+0.14%	701	10
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	+2.79%	280	4
10.8.2001					68.10	-0.14%	681	10
9.8.2001					68.20	0.00%	0	0
8.8.2001					68.20	+0.29%	3 818	56
7.8.2001					68.00	0.00%	544	8
6.8.2001					68.00	+4.61%	0	0
3.8.2001					65.00	0.00%	260	4
2.8.2001					65.00	0.00%	0	0
1.8.2001					65.00	-16.77%	910	14
31.7.2001					78.10	+10.00%	3 167	44
30.7.2001					71.00	0.00%	0	0
27.7.2001					71.00	0.00%	0	0
26.7.2001					71.00	0.00%	0	0
25.7.2001					71.00	-3.13%	1 830	24
24.7.2001					73.30	+0.13%	0	0
23.7.2001					73.20	-3.17%	732	10
20.7.2001					75.60	-4.54%	3 478	46
19.7.2001					79.20	+0.12%	950	12
18.7.2001					79.10	-0.12%	1 267	16
17.7.2001					79.20	-1.12%	792	10
16.7.2001					80.10	-8.97%	320	4
13.7.2001					88.00	0.00%	7 920	90
12.7.2001					88.00	+10.00%	880	10
11.7.2001					80.00	+0.25%	9 600	120
10.7.2001					79.80	+9.01%	0	0
9.7.2001					73.20	+1.66%	0	0
4.7.2001					72.00	0.00%	0	0
3.7.2001					72.00	+7.14%	0	0
2.7.2001					67.20	+9.80%	672	10
29.6.2001					61.20	+0.32%	0	0
28.6.2001					61.00	0.00%	244	4
27.6.2001					61.00	0.00%	0	0
26.6.2001					61.00	+1.66%	0	0
25.6.2001					60.00	0.00%	1 200	20
22.6.2001					60.00	0.00%	0	0
21.6.2001					60.00	0.00%	0	0
20.6.2001					60.00	0.00%	600	10
19.6.2001					60.00	0.00%	1 800	30
18.6.2001					60.00	0.00%	0	0
15.6.2001					60.00	0.00%	0	0
14.6.2001					60.00	0.00%	240	4
13.6.2001					60.00	0.00%	1 308	22
12.6.2001					60.00	0.00%	240	4
11.6.2001					60.00	-9.09%	1 200	20
8.6.2001					66.00	+9.63%	0	0
7.6.2001					60.20	+9.85%	1 204	20
6.6.2001					54.80	+3.39%	0	0
5.6.2001					53.00	+12.76%	0	0
4.6.2001					47.00	0.00%	8 982	186
1.6.2001					47.00	0.00%	564	12
31.5.2001					47.00	0.00%	470	10
30.5.2001					47.00	-9.78%	470	10
29.5.2001					52.10	-12.28%	208	4
28.5.2001					59.40	+10.00%	454	8
25.5.2001					54.00	0.00%	216	4
24.5.2001					54.00	0.00%	540	10
23.5.2001					54.00	-10.00%	1 512	28
22.5.2001					60.00	-5.66%	60	1
21.5.2001					63.60	-3.78%	0	0
18.5.2001					66.10	+1.69%	71 760	1 196
17.5.2001					65.00	+2.20%	14 724	230
16.5.2001					63.60	+0.15%	3 180	50
15.5.2001					63.50	+9.86%	0	0
14.5.2001					57.80	+4.90%	0	0
11.5.2001					55.10	+9.98%	0	0
10.5.2001					50.10	-9.07%	701	14
9.5.2001					55.10	0.00%	0	0
7.5.2001					55.10	-9.67%	5 510	100
4.5.2001					61.00	0.00%	0	0
3.5.2001					61.00	0.00%	610	10
2.5.2001					61.00	0.00%	1 220	20
30.4.2001					61.00	-8.27%	1 464	24
27.4.2001					66.50	-0.74%	400	6
26.4.2001					67.00	-7.84%	268	4
25.4.2001					72.70	+9.98%	4 172	58
24.4.2001					66.10	-0.15%	925	14
23.4.2001					66.20	+0.15%	1 587	24
20.4.2001					66.10	0.00%	1 983	30
19.4.2001					66.10	-8.70%	529	8
18.4.2001					72.40	+9.36%	1 018	14
17.4.2001					66.20	-9.19%	662	10
13.4.2001					72.90	+9.95%	0	0
12.4.2001					66.30	+9.58%	398	6
11.4.2001					60.50	+10.00%	605	10
10.4.2001					55.00	0.00%	220	4
9.4.2001					55.00	0.00%	550	10
6.4.2001					55.00	0.00%	0	0
5.4.2001					55.00	-11.57%	0	0
4.4.2001					62.20	+0.32%	0	0
3.4.2001					62.00	-9.35%	0	0
2.4.2001					68.40	+9.96%	2 736	40
30.3.2001					62.20	-4.60%	746	12
29.3.2001					65.20	-5.50%	0	0
28.3.2001					69.00	+6.15%	1 725	25
27.3.2001					65.00	-9.09%	5 960	78
26.3.2001					71.50	-9.03%	286	4
23.3.2001					78.60	+9.93%	2 501	34
22.3.2001					71.50	+0.42%	715	10
21.3.2001					71.20	-2.46%	17 468	222
20.3.2001					73.00	-9.98%	2 368	30
19.3.2001					81.10	0.00%	0	0
16.3.2001					81.10	-9.98%	324	4
15.3.2001					90.10	+5.25%	24 327	270
14.3.2001					85.60	-4.99%	13 020	145
13.3.2001					90.10	0.00%	22 705	252
‹‹ First 60  ‹‹ First 20    Next 200 ›