STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+95.23%	0
20.6.1997						+62.47%	0
24.2.1998					0.00	+47.14%	0	0
18.4.1995			0	0		+37.00%	0	0
11.8.1997						+32.01%	0
7.7.1997						+30.85%	0
17.9.1997						+30.76%	0
29.10.1996	100.00	+0.96%	1 200	12	0.00	+29.01%	0	0
24.7.1997						+28.38%	0
7.6.1996	166.23	+4.99%	3 990	24		+28.00%	0	0
11.6.1997						+27.82%	0
28.11.1997						+24.57%	0
21.6.1995	244.00	0.00%	0	0		+24.00%	0	0
21.7.1997						+23.44%	0
19.8.1997						+23.26%	0
13.11.1997						+21.11%	0
31.7.1997						+18.77%	0
24.10.1997						+18.36%	0
2.8.1996	133.56	0.00%	0	0		+18.00%	0	0
2.9.1997						+17.71%	0
6.3.1996	182.70	0.00%	0	0		+16.00%	0	0
26.11.1997						+15.92%	0
4.12.1997						+15.92%	0
2.12.1997						+15.92%	0
21.12.2001					53.30	+15.86%	3 201	60
8.12.1997						+14.85%	0
16.4.1996	212.00	-4.50%	3 392	16		+14.00%	0	0
1.4.1996	226.00	+4.62%	23 730	105		+14.00%	0	0
5.12.1997						+13.21%	0
5.11.1997						+13.06%	0
22.8.1996	123.50	-5.00%	1 235	10		+13.00%	0	0
12.6.2000					27.20	+12.86%	0	0
5.6.2001					53.00	+12.76%	0	0
6.11.1997						+11.40%	0
21.7.1995	259.00	0.00%	0	0		+11.00%	0	0
8.9.1995	279.00	+4.88%	5 022	18		+11.00%	0	0
10.7.1997						+10.94%	0
30.6.1997					44.00	+10.00%	264	6
9.2.1998					0.00	+10.00%	0	0
28.5.2001					59.40	+10.00%	454	8
12.7.2001					88.00	+10.00%	880	10
31.7.2001					78.10	+10.00%	3 167	44
20.11.2001					55.00	+10.00%	1 222	24
18.10.2001					77.00	+10.00%	1 078	14
26.9.2001					72.60	+10.00%	0	0
11.4.2001					60.50	+10.00%	605	10
6.3.2001					84.70	+10.00%	13 555	167
27.2.2001					52.80	+10.00%	0	0
1.3.2001					63.80	+10.00%	0	0
7.7.2000					35.20	+10.00%	4 794	138
6.9.1999					33.00	+10.00%	0	0
2.9.1999					33.00	+10.00%	6 006	182
29.7.1999					33.00	+10.00%	0	0
19.9.1995	337.00	+4.98%	0	0		+10.00%	0	0
28.9.1995	343.00	-4.98%	7 889	23	356.00	+10.00%	2 136	6
25.9.1995	399.00	+2.83%	9 975	25		+10.00%	0	0
28.8.1995	250.00	-2.34%	500	2		+10.00%	0	0
12.7.1995	235.00	-4.85%	0	0		+10.00%	0	0
15.5.1995	371.00	-487.00%	3 710	10		+10.00%	0	0
11.5.1995	376.00	-481.00%	9 024	24		+10.00%	0	0
9.5.1995	380.00	0.00%	1 520	4		+10.00%	0	0
14.4.1995			0	0	328.00	+10.00%	3 280	10
9.10.1996	129.00	0.00%	0	0	143.00	+10.00%	2 860	20
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
1.12.1995	255.00	0.00%	0	0		+10.00%	0	0
15.2.2001					60.60	+9.98%	0	0
14.2.2001					55.10	+9.98%	1 873	34
25.4.2001					72.70	+9.98%	4 172	58
11.5.2001					55.10	+9.98%	0	0
1.10.2001					83.70	+9.98%	0	0
12.12.2001					60.60	+9.98%	27 161	456
6.12.2001					60.60	+9.98%	11 648	194
23.8.2001					84.80	+9.98%	0	0
22.8.2001					77.10	+9.98%	1 388	18
2.4.2001					68.40	+9.96%	2 736	40
23.7.1999					27.60	+9.96%	0	0
13.4.2001					72.90	+9.95%	0	0
23.3.2001					78.60	+9.93%	2 501	34
2.3.2001					70.10	+9.87%	0	0
15.5.2001					63.50	+9.86%	0	0
7.6.2001					60.20	+9.85%	1 204	20
28.2.2001					58.00	+9.84%	1 276	22
5.3.2001					77.00	+9.84%	7 700	100
12.2.2001					49.10	+9.84%	0	0
15.6.2000					32.40	+9.83%	0	0
9.2.2001					44.70	+9.82%	179	4
2.7.2001					67.20	+9.80%	672	10
13.12.2000					35.90	+9.78%	144	4
7.2.2001					39.30	+9.77%	0	0
24.4.1997	44.10	-1.45%	6 836	155	45.00	+9.75%	720	16
14.6.2000					29.50	+9.66%	0	0
10.11.2000					38.60	+9.65%	0	0
8.6.2001					66.00	+9.63%	0	0
15.12.1999					33.00	+9.63%	16 533	501
12.4.2001					66.30	+9.58%	398	6
24.9.1997					56.00	+9.58%	1 120	20
10.3.1998					45.00	+9.48%	405	9
3.10.1997						+9.40%	0
18.4.2001					72.40	+9.36%	1 018	14
22.11.2001					60.70	+9.36%	1 910	32
24.9.1996	120.00	-1.63%	1 680	14	137.00	+9.33%	6 971	51
21.5.1998					0.00	+9.25%	0	0
9.7.1997						+9.15%	0
21.1.1998					36.00	+9.09%	216	6
30.11.2001					60.00	+9.09%	13 200	220
10.7.2001					79.80	+9.01%	0	0
20.9.1996	124.69	-4.99%	2 868	23	130.00	+9.00%	1 300	10
26.8.1996	123.19	+4.99%	2 094	17	130.50	+9.00%	3 915	30
14.8.1996	119.51	+4.99%	0	0		+9.00%	0	0
4.4.1996	221.00	+2.79%	98 566	446	233.00	+9.00%	12 522	54
3.4.1996	215.00	-4.86%	3 870	18	212.00	+9.00%	1 484	7
7.5.1996	175.00	0.00%	0	0	175.00	+9.00%	2 975	17
19.5.1995	335.00	-482.00%	2 010	6		+9.00%	0	0
14.8.1995	258.00	+4.87%	1 032	4	275.00	+9.00%	2 720	10
13.8.1997						+8.96%	0
12.5.1997	50.00	+3.13%	3 950	79		+8.85%	0
26.11.1996	65.10	-3.55%	651	10	73.00	+8.79%	292	4
11.3.1997	54.63	0.00%	0	0	56.00	+8.73%	224	4
9.4.1997	40.85	-5.00%	4 984	122	50.00	+8.69%	200	4
29.8.1997					48.90	+8.66%	685	14
16.10.1998					38.00	+8.57%	1 140	30
17.11.1997						+8.54%	0
1.9.1997					53.00	+8.38%	424	8
22.1.1998					0.00	+8.33%	0	0
8.4.1997	43.00	+4.85%	860	20		+8.23%	0
30.4.1998					53.50	+8.17%	1 240	22
10.10.1997					101.00	+8.10%	3 200	32
17.1.1997	70.00	0.00%	0	0	80.00	+8.10%	160	2
13.10.1999					33.50	+8.06%	0	0
12.4.1999					27.00	+8.00%	270	10
11.7.1996	154.61	+4.99%	9 895	64		+8.00%	0	0
28.11.1995	243.00	0.00%	0	0	230.00	+8.00%	1 380	6
7.12.1995	266.00	-5.00%	1 064	4	260.00	+8.00%	5 150	20
30.5.1995	340.00	-476.00%	4 760	14	310.00	+8.00%	5 793	18
5.9.1995	280.00	-1.06%	8 400	30	260.00	+8.00%	520	2
13.2.1997	66.10	+0.15%	19 830	300	68.00	+7.93%	1 874	28
6.3.1998					43.00	+7.92%	708	16
13.5.1997	52.50	+5.00%	7 665	146	41.00	+7.89%	820	20
23.11.2001					65.30	+7.57%	1 371	21
13.5.1999					27.00	+7.56%	0	0
18.5.1998					54.00	+7.46%	6 072	100
25.9.1996	125.00	+4.16%	1 250	10	140.00	+7.44%	6 168	42
23.11.1998					32.00	+7.38%	448	14
1.10.1997					68.50	+7.28%	274	4
5.5.1998					60.50	+7.23%	6 727	112
3.7.2001					72.00	+7.14%	0	0
4.12.2001					61.00	+7.01%	15 594	257
10.9.1996	122.00	0.00%	0	0	149.00	+7.00%	8 179	56
9.9.1996	122.00	0.00%	0	0	132.00	+7.00%	4 648	34
27.2.1996	225.00	0.00%	0	0		+7.00%	0	0
21.3.1996	179.00	+4.67%	113 844	636		+7.00%	0	0
6.2.1996	225.00	0.00%	0	0	230.00	+7.00%	2 300	10
27.3.1996	196.90	0.00%	0	0	175.00	+7.00%	4 700	24
3.7.1996	159.00	0.00%	0	0	150.00	+7.00%	1 800	12
14.9.1995	292.00	+4.65%	5 256	18	305.00	+7.00%	2 440	8
13.11.1995	231.00	-9.05%	7 392	32	269.50	+7.00%	1 078	4
3.11.1995	310.00	0.00%	0	0	288.50	+7.00%	7 501	26
13.10.1995	346.00	+4.84%	0	0		+7.00%	0	0
4.10.1995	342.00	+4.90%	0	0	330.00	+7.00%	17 079	52
12.5.1995	390.00	+372.00%	1 560	4	463.00	+7.00%	3 157	7
18.7.1995	247.00	+0.40%	494	2		+7.00%	0	0
3.7.1995	248.00	+4.64%	6 944	28		+7.00%	0	0
27.6.1995	238.00	+4.84%	2 380	10		+7.00%	0	0
23.6.1995	238.00	-4.80%	0	0		+7.00%	0	0
28.4.1995	418.00	+476.00%	0	0	378.00	+7.00%	4 444	12
3.12.1999					30.00	+6.76%	0	0
7.10.1999					32.00	+6.66%	11 424	357
17.3.1997	49.00	-4.10%	784	16		+6.66%	0
19.12.1996	74.02	+4.99%	0	0	80.00	+6.66%	320	4
21.10.1997					81.00	+6.57%	1 134	14
28.11.1996	65.10	0.00%	0	0	75.00	+6.38%	2 700	36
1.6.1998					0.00	+6.24%	0	0
13.11.2001					69.00	+6.15%	16 905	245
28.3.2001					69.00	+6.15%	1 725	25
14.5.1997	50.00	-4.76%	500	10	41.00	+6.09%	696	16
25.8.1997					50.00	+6.08%	740	15
7.10.1997					89.00	+6.02%	949	11
30.7.1997						+6.01%	0
15.8.1996	113.54	-4.99%	3 406	30	132.00	+6.00%	1 272	10
27.6.1996	153.56	+4.99%	8 599	56		+6.00%	0	0
27.5.1996	167.00	0.00%	0	0	176.00	+6.00%	1 356	8
11.12.1995	266.00	0.00%	9 044	34	260.00	+6.00%	1 560	6
26.1.1996	268.00	0.00%	0	0	260.00	+6.00%	5 200	20
6.9.1995	280.00	0.00%	0	0		+6.00%	0	0
16.12.1996	70.00	0.00%	0	0	80.00	+5.96%	160	2
24.11.1997						+5.96%	0
5.11.1996	86.11	0.00%	0	0	95.00	+5.88%	2 050	22
13.3.1997	51.10	-1.54%	204	4	60.00	+5.85%	1 175	20
24.1.1997	70.00	0.00%	0	0		+5.71%	0
6.10.1997					84.00	+5.67%	3 906	48
29.6.2000					33.80	+5.62%	0	0
26.9.1997					61.00	+5.57%	946	16
1.10.1996	125.00	+2.29%	250	2	145.00	+5.45%	4 205	29
13.11.1996	81.60	0.00%	0	0	85.00	+5.43%	850	10
17.2.1997	66.50	+0.60%	2 793	42		+5.42%	0
21.4.1997	47.10	-0.31%	4 710	100		+5.31%	0
5.9.2001					77.50	+5.29%	0	0
1.9.1999					30.00	+5.26%	0	0
27.10.1999					30.00	+5.26%	300	10
17.6.1997						+5.26%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›