STASS ZLÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 150.00 | -9.09% | 52 500 | 350 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
13.11.1995 | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
11.7.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
15.4.1996 | 165.00 | +2.48% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 153.00 | -9.18% | 7 650 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 92.00 | 0.00% | 3 220 | 35 | 0.00% | 0 | ||||||||
15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
30.11.1995 | 170.00 | -2.85% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +3.12% | 1 650 | 10 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 161.00 | +0.62% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 173.25 | +10.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 205.00 | +1.99% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | +1.02% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 115.47 | +4.99% | 1 155 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +2.94% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | +0.50% | 800 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
7.3.1996 | 160.00 | +2.61% | 800 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
12.9.1995 | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
8.9.1995 | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|