STASS ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	69.26	0.00%	0	0		+1.85%	0
17.12.1996	69.26	0.00%	0	0	54.00	-8.47%	540	10
16.12.1996	69.26	0.00%	0	0		-9.23%	0
13.12.1996	69.26	0.00%	0	0		-9.72%	0
12.12.1996	69.26	0.00%	0	0		-8.86%	0
11.12.1996	69.26	0.00%	0	0		-9.19%	0
10.12.1996	69.26	0.00%	0	0		-3.33%	0
9.12.1996	69.26	0.00%	0	0		0.00%	0
6.12.1996	69.26	0.00%	0	0		0.00%	0
5.12.1996	69.26	-9.99%	693	10		0.00%	0
20.12.1996	76.18	0.00%	0	0		+1.81%	0
19.12.1996	76.18	+9.99%	0	0		0.00%	0
4.12.1996	76.95	0.00%	0	0		0.00%	0
3.12.1996	76.95	0.00%	0	0		0.00%	0
2.12.1996	76.95	-10.00%	0	0		0.00%	0
6.3.1997	83.03	-5.00%	996	12		0.00%	0
31.12.1996	83.79	0.00%	0	0		0.00%	0
30.12.1996	83.79	0.00%	0	0		0.00%	0
27.12.1996	83.79	0.00%	0	0		0.00%	0
23.12.1996	83.79	+9.98%	0	0		0.00%	0
29.11.1996	85.50	0.00%	0	0		0.00%	0
28.11.1996	85.50	0.00%	0	0		0.00%	0
27.11.1996	85.50	0.00%	0	0		0.00%	0
26.11.1996	85.50	0.00%	0	0		0.00%	0
25.11.1996	85.50	0.00%	0	0		0.00%	0
22.11.1996	85.50	0.00%	0	0		0.00%	0
21.11.1996	85.50	0.00%	0	0		0.00%	0
20.11.1996	85.50	0.00%	0	0		0.00%	0
19.11.1996	85.50	0.00%	0	0		0.00%	0
18.11.1996	85.50	0.00%	0	0		0.00%	0
15.11.1996	85.50	0.00%	0	0		0.00%	0
14.11.1996	85.50	0.00%	0	0		0.00%	0
13.11.1996	85.50	0.00%	0	0	90.00	0.00%	1 710	19
12.11.1996	85.50	0.00%	0	0		0.00%	0
11.11.1996	85.50	0.00%	0	0		0.00%	0
8.11.1996	85.50	0.00%	0	0		0.00%	0
7.11.1996	85.50	0.00%	0	0		0.00%	0
6.11.1996	85.50	0.00%	0	0		0.00%	0
5.11.1996	85.50	0.00%	0	0		0.00%	0
4.11.1996	85.50	0.00%	0	0		0.00%	0
1.11.1996	85.50	0.00%	0	0		0.00%	0
31.10.1996	85.50	-10.00%	428	5	0.00	0.00%	0	0
7.3.1997	87.18	+4.99%	0	0		0.00%	0
3.3.1997	87.40	-5.00%	175	2		0.00%	0
4.3.1997	87.40	0.00%	0	0		0.00%	0
5.3.1997	87.40	0.00%	0	0		0.00%	0
6.1.1997	87.97	+4.98%	0	0		0.00%	0
7.1.1997	87.97	0.00%	0	0		+4.46%	0
8.1.1997	87.97	0.00%	0	0		+4.70%	0
18.5.1995	90.00	-2 797.00%	900	10		0.00%	0	0
10.3.1997	91.53	+4.98%	0	0		0.00%	0
10.2.1997	92.00	-4.88%	5 520	60		0.00%	0
11.2.1997	92.00	0.00%	0	0		0.00%	0
12.2.1997	92.00	0.00%	0	0		0.00%	0
13.2.1997	92.00	0.00%	0	0		0.00%	0
14.2.1997	92.00	0.00%	0	0			0	0
17.2.1997	92.00	0.00%	0	0		0.00%	0
18.2.1997	92.00	0.00%	0	0		0.00%	0
19.2.1997	92.00	0.00%	3 220	35		0.00%	0
20.2.1997	92.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›