STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	149.24	0.00%	0	0		+480.00%	0	0
8.2.1995			0	0		+88.00%	0	0
14.11.1996	185.00	0.00%	1 665	9		+30.80%	0
16.11.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
12.2.1997	180.00	0.00%	0	0		+10.00%	0
22.7.1996	175.00	0.00%	0	0		+10.00%	0	0
19.7.1996	175.00	0.00%	0	0	155.00	+10.00%	24 645	159
17.5.1996	161.00	0.00%	0	0	136.00	+10.00%	408	3
16.5.1996	161.00	+0.62%	1 932	12		+10.00%	0	0
15.5.1996	160.00	0.00%	0	0		+10.00%	0	0
15.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
12.5.1995	204.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	194.51	+499.00%	0	0		+10.00%	0	0
10.5.1995	185.25	-500.00%	1 112	6		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	195.00	-99.00%	17 550	90		+10.00%	0	0
21.8.1998					0.00	+9.94%	0	0
19.6.1997						+9.94%	0
‹‹ First 60     Next 20 ›