STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 149.24 | 0.00% | 0 | 0 | +480.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +88.00% | 0 | 0 | |||||||||
14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
16.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1997 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
16.5.1996 | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
19.6.1997 | +9.94% | 0 | ||||||||||||
5.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
8.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
22.6.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
19.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
20.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
1.8.2001 | 11.50 | +9.52% | 0 | 0 | ||||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
29.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.29% | 0 | 0 | ||||||||||
18.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
17.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 160.00 | -9.09% | 1 120 | 7 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 162.06 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 137.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
19.12.2000 | 135.00 | +8.87% | 0 | 0 | ||||||||||
26.5.1995 | 203.00 | -469.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1997 | 198.45 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
23.11.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
19.9.1996 | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||||
30.5.1995 | 183.21 | -499.00% | 7 695 | 42 | +6.00% | 0 | 0 | |||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 190.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|