STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	38.00	0.00%	0	0		-0.41%	0
5.2.1997	38.00	0.00%	0	0		0.00%	0
4.2.1997	38.00	0.00%	0	0		-0.13%	0
3.2.1997	38.00	0.00%	0	0		+0.41%	0
31.1.1997	38.00	0.00%	76	2		0.00%	0
30.1.1997	38.00	0.00%	0	0			0	0
29.1.1997	38.00	0.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	0.00%	0	0		-0.13%	0
24.1.1997	38.00	0.00%	0	0		+0.69%	0
23.1.1997	38.00	-4.97%	1 140	30		0.00%	0
28.2.1997	39.00	0.00%	0	0		+8.77%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
4.3.1997	39.00	0.00%	351	9		0.00%	0
5.3.1997	39.00	0.00%	0	0		0.00%	0
6.3.1997	39.00	0.00%	0	0		0.00%	0
7.3.1997	39.00	0.00%	0	0		0.00%	0
10.3.1997	39.00	0.00%	0	0		0.00%	0
11.3.1997	39.00	0.00%	936	24		0.00%	0
12.3.1997	39.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›