STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
6.3.1995	461.00	-2 993.00%	0	0
15.12.1995	371.00	0.00%	0	0		0.00%	0	0
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
10.1.1996	334.00	0.00%	0	0		+1.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
8.1.1996	334.00	-9.97%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
30.1.1996	325.00	0.00%	0	0		0.00%	0	0
29.1.1996	325.00	0.00%	1 300	4		-3.00%	0	0
26.1.1996	325.00	0.00%	0	0		-3.00%	0	0
25.1.1996	325.00	0.00%	1 950	6		0.00%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
23.1.1996	325.00	0.00%	0	0		0.00%	0	0
22.1.1996	325.00	0.00%	0	0		0.00%	0	0
19.1.1996	325.00	0.00%	0	0	300.00	0.00%	1 200	4
18.1.1996	325.00	0.00%	0	0		-2.00%	0	0
17.1.1996	325.00	0.00%	0	0	306.50	-4.00%	1 839	6
16.1.1996	325.00	0.00%	0	0	320.00	+3.00%	6 720	21
15.1.1996	325.00	+1.56%	5 525	17		0.00%	0	0
7.3.1995	323.00	-2 993.00%	0	0
9.2.1996	320.00	0.00%	0	0		0.00%	0	0
8.2.1996	320.00	0.00%	0	0		+5.00%	0	0
7.2.1996	320.00	0.00%	0	0	285.00	-5.00%	8 550	30
6.2.1996	320.00	0.00%	0	0		0.00%	0	0
5.2.1996	320.00	0.00%	14 080	44		0.00%	0	0
2.2.1996	320.00	0.00%	0	0		0.00%	0	0
1.2.1996	320.00	-1.53%	1 920	6		-9.00%	0	0
12.1.1996	320.00	0.00%	0	0		-6.00%	0	0
11.1.1996	320.00	-4.19%	4 160	13	330.00	0.00%	1 980	6
16.2.1996	315.00	0.00%	0	0	310.00	+3.00%	6 510	21
15.2.1996	315.00	0.00%	5 670	18		0.00%	0	0
14.2.1996	315.00	0.00%	0	0		0.00%	0	0
13.2.1996	315.00	0.00%	0	0		0.00%	0	0
12.2.1996	315.00	-1.56%	3 465	11		0.00%	0	0
8.12.1995	308.00	0.00%	0	0		0.00%	0	0
7.12.1995	308.00	+10.00%	0	0		0.00%	0	0
23.2.1996	300.00	0.00%	0	0		0.00%	0	0
22.2.1996	300.00	0.00%	0	0		0.00%	0	0
21.2.1996	300.00	0.00%	0	0		0.00%	0	0
20.2.1996	300.00	0.00%	0	0		0.00%	0	0
19.2.1996	300.00	-4.76%	3 600	12		-1.00%	0	0
6.3.1996	290.00	0.00%	0	0		0.00%	0	0
5.3.1996	290.00	0.00%	0	0		0.00%	0	0
4.3.1996	290.00	0.00%	0	0		0.00%	0	0
1.3.1996	290.00	0.00%	0	0		+1.00%	0	0
29.2.1996	290.00	0.00%	0	0	301.00	0.00%	3 612	12
28.2.1996	290.00	0.00%	0	0		0.00%	0	0
27.2.1996	290.00	0.00%	0	0	300.00	-2.00%	1 800	6
26.2.1996	290.00	-3.33%	1 740	6	315.00	-1.00%	5 490	18
13.3.1996	280.00	0.00%	0	0	286.00	-5.00%	3 432	12
12.3.1996	280.00	0.00%	0	0		0.00%	0	0
11.3.1996	280.00	0.00%	0	0		-1.00%	0	0
8.3.1996	280.00	0.00%	0	0		0.00%	0	0
7.3.1996	280.00	-3.44%	10 080	36		0.00%	0	0
6.12.1995	280.00	0.00%	0	0		-5.00%	0	0
5.12.1995	280.00	0.00%	0	0	307.00	+4.00%	1 842	6
‹‹ First 20    Next 60 ›