STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	38.00	0.00%	76	2		0.00%	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
12.9.1996	68.00	0.00%	204	3		0.00%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
11.2.1997	39.00	0.00%	117	3		-3.72%	0
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
12.9.1995	235.00	0.00%	940	4		+1.00%	0	0
29.1.1996	325.00	0.00%	1 300	4		-3.00%	0	0
28.8.1995	235.00	-1.26%	940	4		+1.00%	0	0
9.5.1995	100.50	-499.00%	402	4	206.00	-3.00%	1 236	6
26.10.1995	239.00	+0.84%	1 434	6		0.00%	0	0
1.2.1996	320.00	-1.53%	1 920	6		-9.00%	0	0
26.2.1996	290.00	-3.33%	1 740	6	315.00	-1.00%	5 490	18
30.5.1996	70.00	0.00%	420	6	67.50	-5.00%	810	12
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
25.1.1996	325.00	0.00%	1 950	6		0.00%	0	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
10.2.1997	39.00	0.00%	234	6		0.00%	0
13.2.1997	39.00	0.00%	234	6		0.00%	0
26.2.1997	39.00	0.00%	234	6	57.00	0.00%	342	6
26.3.1997	39.00	0.00%	234	6		0.00%	0
28.3.1997	39.00	0.00%	234	6		-8.51%	0
14.10.1996	65.00	0.00%	390	6		-0.27%	0	0
8.8.1996	68.00	0.00%	408	6		0.00%	0	0
22.8.1996	68.00	0.00%	408	6		0.00%	0	0
27.6.1996	68.00	0.00%	408	6		0.00%	0	0
1.7.1996	68.00	0.00%	408	6		0.00%	0	0
25.7.1996	68.00	0.00%	408	6		0.00%	0	0
5.9.1995	235.00	0.00%	1 410	6		+5.00%	0	0
31.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
14.8.1995	155.11	+4.99%	931	6	135.50	0.00%	407	3
21.7.1995	127.62	+4.99%	766	6		0.00%	0	0
22.6.1995	110.26	+4.99%	662	6		0.00%	0	0
13.6.1995	105.01	0.00%	630	6		-10.00%	0	0
5.6.1995	100.00	-4.50%	600	6		0.00%	0	0
22.5.1995	116.03	-499.00%	696	6		0.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
8.3.1995	227.00	-2 972.00%	1 362	6
21.3.1996	260.00	-3.70%	1 820	7		-2.00%	0	0
9.9.1996	68.00	0.00%	612	9	67.50	-5.00%	1 013	15
10.10.1996	65.00	-4.41%	585	9		-9.09%	0	0
4.3.1997	39.00	0.00%	351	9		0.00%	0
17.3.1997	39.00	0.00%	351	9		0.00%	0
19.12.1996	42.09	-9.98%	421	10		0.00%	0
18.4.1996	153.82	-9.99%	1 538	10		0.00%	0	0
13.9.1995	235.00	0.00%	2 350	10		0.00%	0	0
12.2.1996	315.00	-1.56%	3 465	11		0.00%	0	0
17.10.1996	65.00	0.00%	780	12	33.00	0.00%	297	9
4.11.1996	53.00	-9.40%	636	12		-1.47%	0
19.2.1996	300.00	-4.76%	3 600	12		-1.00%	0	0
1.9.1995	235.00	0.00%	2 820	12		+1.00%	0	0
13.6.1996	67.00	-3.31%	871	13		0.00%	0	0
11.1.1996	320.00	-4.19%	4 160	13	330.00	0.00%	1 980	6
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
5.8.1996	68.00	0.00%	1 020	15		0.00%	0	0
27.2.1997	39.00	0.00%	585	15	57.00	0.00%	684	12
11.7.1995	105.01	-4.52%	1 575	15		0.00%	0	0
15.1.1996	325.00	+1.56%	5 525	17		0.00%	0	0
‹‹ First 20    Next 60 ›