STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||
| 12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||
| 2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||
| 11.2.1997 | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||
| 12.9.1996 | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||
| 29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||
| 12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||
| 28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||
| 9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||
| 4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||
| 8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||
| 5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||
| 21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 320.00 | -1.53% | 1 920 | 6 | -9.00% | 0 | 0 | |||||
| 22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||
| 5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||
| 31.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||
| 25.1.1996 | 325.00 | 0.00% | 1 950 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||
| 26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||
| 13.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||
| 10.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||
| 28.3.1997 | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||
| 26.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||
| 26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||
| 14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||
| 12.12.1996 | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||
| 25.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||
| 10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||
| 9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||
| 4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||
| 17.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||
| 19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||
| 18.4.1996 | 153.82 | -9.99% | 1 538 | 10 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 315.00 | -1.56% | 3 465 | 11 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||
| 1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||
| 4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||
| 13.6.1996 | 67.00 | -3.31% | 871 | 13 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||
| 26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||
| 11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||
| 15.1.1996 | 325.00 | +1.56% | 5 525 | 17 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 315.00 | 0.00% | 5 670 | 18 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||
| 9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||
| 29.8.1995 | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 39.00 | 0.00% | 936 | 24 | +7.89% | 0 | ||||||
| 11.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 1 590 | 30 | -0.93% | 0 | ||||||
| 23.1.1997 | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||
| 24.6.1996 | 68.00 | +2.51% | 2 448 | 36 | -4.00% | 0 | 0 | |||||
| 7.3.1996 | 280.00 | -3.44% | 10 080 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||
| 9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||
| 7.2.1997 | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||
| 5.2.1996 | 320.00 | 0.00% | 14 080 | 44 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||
| 21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||
| 27.5.1996 | 70.00 | -3.91% | 4 060 | 58 | 0.00% | 0 | 0 | |||||
