STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	-74.50%	0	0
28.8.1998					0.00	-63.71%	0	0
27.8.1998					0.00	-37.82%	0	0
25.8.1998					0.00	-16.75%	0	0
14.4.1998					0.00	-16.66%	0	0
9.2.2001					23.30	-16.48%	0	0
10.4.1998					0.00	-14.28%	0	0
14.2.2001					22.00	-14.06%	0	0
16.2.2001					22.00	-13.38%	0	0
9.4.1998					0.00	-12.50%	0	0
25.9.1998					0.00	-12.50%	0	0
19.2.1999					37.00	-10.62%	0	0
5.2.1999					54.00	-10.00%	0	0
18.3.1999					36.00	-10.00%	0	0
15.4.1998					0.00	-10.00%	0	0
6.4.1998					0.00	-10.00%	0	0
7.4.1997						-10.00%	0
15.5.1996	73.59	0.00%	0	0		-10.00%	0	0
14.5.1996	73.59	0.00%	0	0		-10.00%	0	0
13.5.1996	73.59	-9.99%	0	0		-10.00%	0	0
10.5.1996	81.76	0.00%	0	0		-10.00%	0	0
9.5.1996	81.76	-9.99%	0	0		-10.00%	0	0
6.5.1996	90.84	-9.99%	0	0		-10.00%	0	0
2.5.1996	100.93	-9.99%	0	0		-10.00%	0	0
30.4.1996	112.14	0.00%	0	0		-10.00%	0	0
29.4.1996	112.14	-10.00%	0	0		-10.00%	0	0
26.3.1996	234.00	0.00%	0	0		-10.00%	0	0
22.11.1995	270.00	0.00%	0	0	308.00	-10.00%	1 848	6
17.11.1995	270.00	0.00%	0	0	360.00	-10.00%	5 400	15
27.10.1995	239.00	0.00%	0	0	275.00	-10.00%	825	3
10.8.1995	147.73	0.00%	0	0		-10.00%	0	0
9.8.1995	147.73	0.00%	0	0		-10.00%	0	0
8.8.1995	147.73	0.00%	0	0		-10.00%	0	0
13.6.1995	105.01	0.00%	630	6		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
3.4.1995	227.00	-462.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
26.8.1999					25.30	-9.96%	0	0
15.12.1999					22.70	-9.92%	0	0
2.5.2001					20.00	-9.90%	0	0
19.10.1999					30.10	-9.88%	0	0
22.8.1997					21.00	-9.87%	63	3
23.9.1996	68.00	0.00%	0	0		-9.85%	0	0
13.12.1999					26.60	-9.83%	0	0
5.4.2000					21.20	-9.78%	0	0
9.12.1999					30.50	-9.76%	0	0
27.3.2000					21.30	-9.74%	0	0
27.4.1999					30.00	-9.63%	0	0
27.3.1997	39.00	0.00%	0	0		-9.61%	0
23.3.1998					0.00	-9.52%	0	0
3.12.1998					38.00	-9.52%	0	0
11.10.1996	65.00	0.00%	0	0	36.20	-9.50%	109	3
8.10.1996	68.00	0.00%	0	0		-9.43%	0	0
26.1.1999					77.00	-9.41%	0	0
24.2.1999					29.00	-9.37%	0	0
4.10.1996	68.00	0.00%	0	0		-9.37%	0	0
1.4.1997						-9.30%	0
29.1.1999					59.00	-9.23%	0	0
27.1.1999					70.00	-9.09%	0	0
4.4.1997						-9.09%	0
10.10.1996	65.00	-4.41%	585	9		-9.09%	0	0
3.4.1998					0.00	-9.09%	0	0
15.11.1996	53.00	0.00%	0	0	38.20	-9.04%	229	6
25.6.1996	68.00	0.00%	0	0		-9.00%	0	0
1.2.1996	320.00	-1.53%	1 920	6		-9.00%	0	0
3.5.1996	100.93	0.00%	0	0		-9.00%	0	0
7.5.1996	90.84	0.00%	0	0		-9.00%	0	0
6.4.1995			0	0	127.00	-9.00%	1 143	9
15.8.1995	162.86	+4.99%	0	0		-9.00%	0	0
16.12.1996	46.76	-9.99%	0	0	36.00	-8.97%	216	6
14.3.1997	39.00	0.00%	0	0		-8.77%	0
2.12.1998					42.00	-8.69%	0	0
7.10.1996	68.00	0.00%	0	0		-8.62%	0	0
16.10.1996	65.00	0.00%	0	0		-8.58%	0	0
7.12.1998					32.00	-8.57%	0	0
23.2.1999					32.00	-8.57%	0	0
28.3.1997	39.00	0.00%	234	6		-8.51%	0
19.5.1999					26.00	-8.45%	0	0
3.4.1997						-8.33%	0
9.10.1996	68.00	0.00%	0	0		-8.33%	0	0
2.4.1998					0.00	-8.33%	0	0
13.3.1997	39.00	0.00%	0	0		-8.06%	0
16.5.1996	80.94	+9.98%	4 047	50	70.00	-8.00%	1 033	15
20.12.1995						-8.00%	0	0
4.12.1998					35.00	-7.89%	0	0
3.6.1999					24.00	-7.69%	0	0
2.4.1997						-7.69%	0
1.4.1998					0.00	-7.69%	0	0
12.2.1997	39.00	0.00%	0	0		-7.67%	0
13.3.2000					21.00	-7.48%	0	0
16.12.1999					21.00	-7.48%	0	0
8.2.1999					50.00	-7.40%	0	0
8.4.1997						-7.40%	0
31.3.1998					0.00	-7.14%	0	0
4.9.1997					19.50	-7.14%	59	3
28.1.1999					65.00	-7.14%	650	10
4.3.1999					26.00	-7.14%	0	0
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
20.11.1995	270.00	0.00%	0	0		-7.00%	0	0
30.3.1998					0.00	-6.66%	0	0
20.10.1999					28.10	-6.64%	450	16
29.1.2001					26.00	-6.47%	780	30
19.12.2000					27.80	-6.39%	0	0
27.3.1998					0.00	-6.25%	0	0
9.2.1999					47.00	-6.00%	0	0
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
31.10.1995	262.00	0.00%	0	0		-6.00%	0	0
30.11.1995	280.00	0.00%	0	0		-6.00%	0	0
12.1.1996	320.00	0.00%	0	0		-6.00%	0	0
26.3.1998					0.00	-5.88%	0	0
8.4.1998					0.00	-5.88%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
17.5.1999					29.20	-5.80%	0	0
10.7.2000					20.00	-5.66%	0	0
15.8.1997						-5.66%	0
7.4.1998					0.00	-5.55%	0	0
25.3.1998					0.00	-5.55%	0	0
21.4.1998					0.00	-5.55%	0	0
22.2.1999					35.00	-5.40%	0	0
18.8.1997						-5.36%	0
14.8.1997						-5.35%	0
12.9.1997					20.50	-5.35%	123	6
24.3.1998					0.00	-5.26%	0	0
14.12.1999					25.20	-5.26%	0	0
22.4.1999					33.20	-5.14%	0	0
15.2.1999					41.40	-5.04%	0	0
7.2.1996	320.00	0.00%	0	0	285.00	-5.00%	8 550	30
13.3.1996	280.00	0.00%	0	0	286.00	-5.00%	3 432	12
30.5.1996	70.00	0.00%	420	6	67.50	-5.00%	810	12
16.4.1996	170.91	0.00%	0	0		-5.00%	0	0
15.4.1996	170.91	-10.00%	0	0		-5.00%	0	0
12.4.1996	189.90	0.00%	0	0		-5.00%	0	0
15.7.1996	68.00	0.00%	0	0	67.50	-5.00%	203	3
12.6.1996	69.30	0.00%	0	0		-5.00%	0	0
9.9.1996	68.00	0.00%	612	9	67.50	-5.00%	1 013	15
6.12.1995	280.00	0.00%	0	0		-5.00%	0	0
1.11.1995	262.00	0.00%	0	0	247.00	-5.00%	1 482	6
9.10.1995	235.00	0.00%	0	0	252.50	-5.00%	1 515	6
4.9.1995	235.00	0.00%	0	0	166.00	-5.00%	332	2
9.6.1995	105.01	0.00%	1 890	18		-5.00%	0	0
8.6.1995	105.00	0.00%	0	0		-5.00%	0	0
31.10.1997					20.00	-4.76%	200	10
11.9.1998					0.00	-4.76%	0	0
22.1.1999					81.00	-4.70%	0	0
8.12.1998					30.50	-4.68%	4 366	143
18.1.1999					85.80	-4.66%	0	0
10.9.1998					0.00	-4.54%	0	0
11.2.1999					45.00	-4.25%	0	0
31.1.2001					25.00	-4.21%	0	0
7.11.1996	53.00	0.00%	0	0	34.50	-4.16%	311	9
17.9.1996	68.00	0.00%	0	0	71.00	-4.00%	2 182	32
24.6.1996	68.00	+2.51%	2 448	36		-4.00%	0	0
7.9.1995	235.00	0.00%	0	0	167.00	-4.00%	1 002	6
6.11.1995	263.00	0.00%	0	0	265.00	-4.00%	1 590	6
17.10.1995	237.00	0.00%	0	0	268.50	-4.00%	3 222	12
17.1.1996	325.00	0.00%	0	0	306.50	-4.00%	1 839	6
11.8.1995	147.73	0.00%	0	0		-4.00%	0	0
28.11.1996	53.00	0.00%	0	0	35.20	-3.95%	106	3
19.11.1996	53.00	0.00%	0	0		-3.86%	0
21.5.1997					25.00	-3.84%	150	6
19.5.1997					25.00	-3.84%	75	3
4.7.1997					25.00	-3.84%	75	3
30.10.1996	65.00	0.00%	0	0	0.00	-3.79%	0	0
11.2.1997	39.00	0.00%	117	3		-3.72%	0
13.8.1997						-3.44%	0
26.2.1999					28.00	-3.44%	0	0
10.12.1999					29.50	-3.27%	0	0
12.2.1999					43.60	-3.11%	0	0
9.5.1995	100.50	-499.00%	402	4	206.00	-3.00%	1 236	6
29.1.1996	325.00	0.00%	1 300	4		-3.00%	0	0
26.1.1996	325.00	0.00%	0	0		-3.00%	0	0
1.12.1995	280.00	0.00%	0	0	288.00	-3.00%	3 456	12
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
19.4.1999					35.00	-2.77%	0	0
18.5.1999					28.40	-2.73%	0	0
31.10.1996	58.50	-10.00%	0	0	0.00	-2.63%	0	0
18.8.1998					4.00	-2.43%	132	33
17.8.1998					0.00	-2.38%	0	0
16.4.1997						-2.04%	0
15.4.1997						-2.00%	0
21.3.1996	260.00	-3.70%	1 820	7		-2.00%	0	0
27.2.1996	290.00	0.00%	0	0	300.00	-2.00%	1 800	6
13.10.1995	237.00	0.00%	0	0		-2.00%	0	0
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
18.1.1996	325.00	0.00%	0	0		-2.00%	0	0
29.4.1999					31.00	-1.89%	0	0
26.11.1996	53.00	0.00%	0	0		-1.63%	0
21.11.1996	53.00	0.00%	0	0		-1.63%	0
23.9.1997					21.00	-1.61%	186	9
22.9.1997						-1.54%	0
19.8.1997						-1.52%	0
4.11.1996	53.00	-9.40%	636	12		-1.47%	0
17.11.1998					0.00	-1.46%	0	0
16.1.1997	42.09	0.00%	0	0	35.50	-1.38%	107	3
22.4.1998					0.00	-1.17%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›