STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	38.00	-4.97%	1 140	30		0.00%	0
24.1.1997	38.00	0.00%	0	0		+0.69%	0
27.1.1997	38.00	0.00%	0	0		-0.13%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
29.1.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.00	0.00%	0	0			0	0
31.1.1997	38.00	0.00%	76	2		0.00%	0
3.2.1997	38.00	0.00%	0	0		+0.41%	0
4.2.1997	38.00	0.00%	0	0		-0.13%	0
5.2.1997	38.00	0.00%	0	0		0.00%	0
6.2.1997	38.00	0.00%	0	0		-0.41%	0
7.2.1997	39.00	+2.63%	1 677	43		-0.41%	0
10.2.1997	39.00	0.00%	234	6		0.00%	0
11.2.1997	39.00	0.00%	117	3		-3.72%	0
12.2.1997	39.00	0.00%	0	0		-7.67%	0
13.2.1997	39.00	0.00%	234	6		0.00%	0
14.2.1997	39.00	0.00%	0	0	35.00		1 575	45
17.2.1997	39.00	0.00%	0	0		+8.57%	0
18.2.1997	39.00	0.00%	936	24		+7.89%	0
19.2.1997	39.00	0.00%	0	0		+9.75%	0
20.2.1997	39.00	0.00%	0	0	49.00	+5.91%	858	18
21.2.1997	39.00	0.00%	0	0	47.50	-0.33%	190	4
24.2.1997	39.00	0.00%	0	0		+9.47%	0
25.2.1997	39.00	0.00%	0	0		+9.61%	0
26.2.1997	39.00	0.00%	234	6	57.00	0.00%	342	6
27.2.1997	39.00	0.00%	585	15	57.00	0.00%	684	12
28.2.1997	39.00	0.00%	0	0		+8.77%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
4.3.1997	39.00	0.00%	351	9		0.00%	0
5.3.1997	39.00	0.00%	0	0		0.00%	0
6.3.1997	39.00	0.00%	0	0		0.00%	0
7.3.1997	39.00	0.00%	0	0		0.00%	0
10.3.1997	39.00	0.00%	0	0		0.00%	0
11.3.1997	39.00	0.00%	936	24		0.00%	0
12.3.1997	39.00	0.00%	0	0		0.00%	0
13.3.1997	39.00	0.00%	0	0		-8.06%	0
14.3.1997	39.00	0.00%	0	0		-8.77%	0
17.3.1997	39.00	0.00%	351	9		0.00%	0
18.3.1997	39.00	0.00%	0	0		0.00%	0
19.3.1997	39.00	0.00%	0	0		0.00%	0
20.3.1997	39.00	0.00%	0	0		0.00%	0
21.3.1997	39.00	0.00%	0	0		0.00%	0
24.3.1997	39.00	0.00%	0	0		0.00%	0
25.3.1997	39.00	0.00%	0	0		0.00%	0
26.3.1997	39.00	0.00%	234	6		0.00%	0
27.3.1997	39.00	0.00%	0	0		-9.61%	0
28.3.1997	39.00	0.00%	234	6		-8.51%	0
22.1.1997	39.99	-4.98%	0	0		0.00%	0
31.12.1996	42.09	0.00%	0	0		0.00%	0
6.1.1997	42.09	0.00%	0	0		0.00%	0
7.1.1997	42.09	0.00%	0	0		0.00%	0
8.1.1997	42.09	0.00%	0	0		0.00%	0
9.1.1997	42.09	0.00%	0	0		0.00%	0
10.1.1997	42.09	0.00%	0	0		0.00%	0
13.1.1997	42.09	0.00%	0	0		0.00%	0
14.1.1997	42.09	0.00%	0	0		0.00%	0
15.1.1997	42.09	0.00%	0	0		0.00%	0
16.1.1997	42.09	0.00%	0	0	35.50	-1.38%	107	3
17.1.1997	42.09	0.00%	0	0		+1.40%	0
20.1.1997	42.09	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›