STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
7.3.1995	323.00	-2 993.00%	0	0
6.3.1995	461.00	-2 993.00%	0	0
8.3.1995	227.00	-2 972.00%	1 362	6
4.5.1995	111.34	-500.00%	0	0		0.00%	0	0
24.4.1995	159.41	-500.00%	0	0		0.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
22.5.1995	116.03	-499.00%	696	6		0.00%	0	0
9.5.1995	100.50	-499.00%	402	4	206.00	-3.00%	1 236	6
5.5.1995	105.78	-499.00%	0	0		0.00%	0	0
3.5.1995	117.20	-499.00%	0	0		0.00%	0	0
2.5.1995	123.36	-499.00%	0	0		0.00%	0	0
28.4.1995	129.85	-499.00%	0	0		0.00%	0	0
27.4.1995	136.68	-499.00%	0	0		0.00%	0	0
26.4.1995	143.87	-499.00%	0	0		0.00%	0	0
25.4.1995	151.44	-499.00%	0	0		0.00%	0	0
21.4.1995	167.80	-499.00%	0	0		0.00%	0	0
20.4.1995	176.63	-499.00%	0	0	212.00	+5.00%	1 908	9
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
3.4.1995	227.00	-462.00%	0	0		-10.00%	0	0
2.12.1996	47.70	-10.00%	0	0		-0.54%	0
31.10.1996	58.50	-10.00%	0	0	0.00	-2.63%	0	0
17.6.1996	60.30	-10.00%	0	0		0.00%	0	0
10.6.1996	69.30	-10.00%	0	0		0.00%	0	0
29.4.1996	112.14	-10.00%	0	0		-10.00%	0	0
15.4.1996	170.91	-10.00%	0	0		-5.00%	0	0
11.4.1996	189.90	-10.00%	0	0		0.00%	0	0
25.3.1996	234.00	-10.00%	0	0		0.00%	0	0
16.12.1996	46.76	-9.99%	0	0	36.00	-8.97%	216	6
23.5.1996	72.85	-9.99%	0	0		0.00%	0	0
13.5.1996	73.59	-9.99%	0	0		-10.00%	0	0
9.5.1996	81.76	-9.99%	0	0		-10.00%	0	0
6.5.1996	90.84	-9.99%	0	0		-10.00%	0	0
2.5.1996	100.93	-9.99%	0	0		-10.00%	0	0
25.4.1996	124.60	-9.99%	0	0		0.00%	0	0
22.4.1996	138.44	-9.99%	0	0		0.00%	0	0
18.4.1996	153.82	-9.99%	1 538	10		0.00%	0	0
19.12.1996	42.09	-9.98%	421	10		0.00%	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
8.1.1996	334.00	-9.97%	0	0
28.3.1996	211.00	-9.82%	0	0		0.00%	0	0
4.11.1996	53.00	-9.40%	636	12		-1.47%	0
4.7.1995	109.99	-4.99%	0	0		+8.00%	0	0
2.6.1995	104.72	-4.99%	0	0		0.00%	0	0
1.6.1995	110.23	-4.99%	0	0		0.00%	0	0
22.1.1997	39.99	-4.98%	0	0		0.00%	0
23.1.1997	38.00	-4.97%	1 140	30		0.00%	0
19.2.1996	300.00	-4.76%	3 600	12		-1.00%	0	0
11.7.1995	105.01	-4.52%	1 575	15		0.00%	0	0
5.6.1995	100.00	-4.50%	600	6		0.00%	0	0
10.10.1996	65.00	-4.41%	585	9		-9.09%	0	0
11.1.1996	320.00	-4.19%	4 160	13	330.00	0.00%	1 980	6
27.5.1996	70.00	-3.91%	4 060	58		0.00%	0	0
21.3.1996	260.00	-3.70%	1 820	7		-2.00%	0	0
14.3.1996	270.00	-3.57%	4 860	18	300.00	+5.00%	1 200	4
7.3.1996	280.00	-3.44%	10 080	36		0.00%	0	0
26.2.1996	290.00	-3.33%	1 740	6	315.00	-1.00%	5 490	18
13.6.1996	67.00	-3.31%	871	13		0.00%	0	0
‹‹ First 20    Next 60 ›