STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	70.00	+8.78%	210	3		0.00%	0	0
27.4.1995	39.07	+499.00%	391	10		0.00%	0	0
12.2.1996	56.00	0.00%	392	7		0.00%	0	0
20.6.1996	65.00	0.00%	520	8		0.00%	0	0
24.6.1996	65.00	0.00%	520	8		+10.00%	0	0
26.4.1995	37.21	-2 988.00%	521	14		0.00%	0	0
14.6.1995	140.00	0.00%	560	4		-2.00%	0	0
11.5.1995	52.18	+498.00%	731	14		0.00%	0	0
24.5.1995	80.87	+499.00%	809	10		0.00%	0	0
9.6.1995	140.00	+1.26%	1 120	8		-1.00%	0	0
5.2.1996	56.00	-9.28%	1 400	25		0.00%	0	0
11.1.1996	84.65	-9.99%	2 116	25		-5.00%	0	0
13.6.1996	65.00	+5.51%	2 275	35		0.00%	0	0
2.5.1995	38.97	-499.00%	2 338	60		0.00%	0	0
31.7.1995	400.00	+4.98%	2 400	6		+4.00%	0	0
25.1.1996	68.58	-9.98%	3 429	50		-5.00%	0	0
7.12.1995	95.00	+3.10%	5 130	54		-5.00%	0	0
28.6.1995	196.96	+4.99%	5 318	27		-9.00%	0	0
16.6.1995	154.35	+5.00%	5 402	35		+5.00%	0	0
26.9.1995	700.00	0.00%	5 600	8		0.00%	0	0
‹‹ First 60     Next 20 ›