STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 154.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 315.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 94.05 | -10.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 76.19 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
