STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	315.00	-3 000.00%	0	0		0.00%	0	0
19.4.1995	221.00	-2 984.00%	0	0		0.00%	0	0
20.4.1995	154.70	-3 000.00%	0	0		0.00%	0	0
21.4.1995	108.29	-3 000.00%	0	0		0.00%	0	0
24.4.1995	75.81	-2 999.00%	0	0		0.00%	0	0
25.4.1995	53.07	-2 999.00%	0	0		0.00%	0	0
26.4.1995	37.21	-2 988.00%	521	14		0.00%	0	0
27.4.1995	39.07	+499.00%	391	10		0.00%	0	0
28.4.1995	41.02	+499.00%	0	0		0.00%	0	0
2.5.1995	38.97	-499.00%	2 338	60		0.00%	0	0
3.5.1995	40.91	+497.00%	0	0		0.00%	0	0
4.5.1995	42.95	+498.00%	0	0		0.00%	0	0
5.5.1995	45.09	+498.00%	0	0		0.00%	0	0
9.5.1995	47.34	+499.00%	0	0		0.00%	0	0
10.5.1995	49.70	+498.00%	0	0		0.00%	0	0
11.5.1995	52.18	+498.00%	731	14		0.00%	0	0
12.5.1995	54.78	+498.00%	0	0		0.00%	0	0
15.5.1995	57.51	+498.00%	0	0		0.00%	0	0
16.5.1995	60.38	+499.00%	0	0		0.00%	0	0
17.5.1995	63.39	+498.00%	0	0		0.00%	0	0
18.5.1995	66.55	+498.00%	0	0		0.00%	0	0
19.5.1995	69.87	+498.00%	0	0		+5.00%	0	0
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
23.5.1995	77.02	+498.00%	0	0		+5.00%	0	0
24.5.1995	80.87	+499.00%	809	10		0.00%	0	0
25.5.1995	84.91	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›