STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	700.00	0.00%	37 800	54		+3.00%	0	0
29.9.1995	700.00	0.00%	53 200	76		0.00%	0	0
28.9.1995	700.00	0.00%	6 300	9		0.00%	0	0
27.9.1995	700.00	0.00%	37 800	54		0.00%	0	0
26.9.1995	700.00	0.00%	5 600	8		0.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
22.9.1995	700.00	0.00%	0	0		0.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
19.9.1995	700.00	0.00%	28 000	40		0.00%	0	0
18.9.1995	700.00	0.00%	0	0		0.00%	0	0
15.9.1995	700.00	0.00%	0	0		0.00%	0	0
14.9.1995	700.00	0.00%	0	0		-5.00%	0	0
13.9.1995	700.00	0.00%	91 000	130		0.00%	0	0
12.9.1995	700.00	0.00%	16 800	24		0.00%	0	0
11.9.1995	700.00	0.00%	14 000	20		0.00%	0	0
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
6.9.1995	700.00	0.00%	130 200	186		-5.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
4.9.1995	700.00	0.00%	123 900	177		-6.00%	0	0
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
30.8.1995	700.00	0.00%	0	0		0.00%	0	0
29.8.1995	700.00	0.00%	0	0		0.00%	0	0
28.8.1995	700.00	0.00%	0	0		0.00%	0	0
25.8.1995	700.00	0.00%	0	0		0.00%	0	0
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
22.8.1995	700.00	0.00%	49 000	70		+2.00%	0	0
21.8.1995	700.00	0.00%	23 800	34		0.00%	0	0
18.8.1995	700.00	0.00%	0	0		0.00%	0	0
17.8.1995	700.00	+2.94%	8 400	12		0.00%	0	0
16.8.1995	680.00	+4.93%	0	0		0.00%	0	0
3.10.1995	665.00	-5.00%	0	0		+3.00%	0	0
15.8.1995	648.00	+4.85%	0	0		0.00%	0	0
4.10.1995	632.00	-4.96%	0	0		-10.00%	0	0
14.8.1995	618.00	+4.92%	33 372	54		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		-2.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
10.10.1995	516.00	-4.97%	0	0		-2.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
11.10.1995	491.00	-4.84%	0	0		-9.00%	0	0
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
12.10.1995	467.00	-4.88%	0	0		0.00%	0	0
4.8.1995	463.00	+4.98%	0	0		0.00%	0	0
13.10.1995	444.00	-4.92%	0	0		0.00%	0	0
3.8.1995	441.00	+5.00%	0	0		-2.00%	0	0
2.8.1995	420.00	+5.00%	0	0		+2.00%	0	0
18.10.1995	400.00	0.00%	0	0		-5.00%	0	0
17.10.1995	400.00	0.00%	0	0		0.00%	0	0
16.10.1995	400.00	-9.90%	0	0		0.00%	0	0
1.8.1995	400.00	0.00%	0	0		0.00%	0	0
31.7.1995	400.00	+4.98%	2 400	6		+4.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›