STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 400.00 | +4.98% | 2 400 | 6 | +4.00% | 0 | 0 | |||||
| 12.2.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 140.00 | +1.26% | 1 120 | 8 | -1.00% | 0 | 0 | |||||
| 20.6.1996 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 65.00 | 0.00% | 520 | 8 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 80.87 | +499.00% | 809 | 10 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 700.00 | +2.94% | 8 400 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 700.00 | 0.00% | 14 000 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 700.00 | 0.00% | 16 800 | 24 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 56.00 | -9.28% | 1 400 | 25 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||
| 28.6.1995 | 196.96 | +4.99% | 5 318 | 27 | -9.00% | 0 | 0 | |||||
| 23.8.1995 | 700.00 | 0.00% | 19 600 | 28 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 700.00 | 0.00% | 23 800 | 34 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 154.35 | +5.00% | 5 402 | 35 | +5.00% | 0 | 0 | |||||
| 13.6.1996 | 65.00 | +5.51% | 2 275 | 35 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 700.00 | 0.00% | 28 000 | 40 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 248.00 | +4.64% | 10 664 | 43 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 68.58 | -9.98% | 3 429 | 50 | -5.00% | 0 | 0 | |||||
| 13.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 618.00 | +4.92% | 33 372 | 54 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 700.00 | 0.00% | 37 800 | 54 | +3.00% | 0 | 0 | |||||
| 7.12.1995 | 95.00 | +3.10% | 5 130 | 54 | -5.00% | 0 | 0 | |||||
| 27.9.1995 | 700.00 | 0.00% | 37 800 | 54 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||
| 22.8.1995 | 700.00 | 0.00% | 49 000 | 70 | +2.00% | 0 | 0 | |||||
| 29.9.1995 | 700.00 | 0.00% | 53 200 | 76 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||
| 13.9.1995 | 700.00 | 0.00% | 91 000 | 130 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 700.00 | 0.00% | 123 900 | 177 | -6.00% | 0 | 0 | |||||
| 6.9.1995 | 700.00 | 0.00% | 130 200 | 186 | -5.00% | 0 | 0 | |||||
| 1.9.1995 | 700.00 | 0.00% | 157 500 | 225 | +41.00% | 0 | 0 | |||||
