STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	108.29	-3 000.00%	0	0		0.00%	0	0
20.4.1995	154.70	-3 000.00%	0	0		0.00%	0	0
18.4.1995	315.00	-3 000.00%	0	0		0.00%	0	0
25.4.1995	53.07	-2 999.00%	0	0		0.00%	0	0
24.4.1995	75.81	-2 999.00%	0	0		0.00%	0	0
26.4.1995	37.21	-2 988.00%	521	14		0.00%	0	0
19.4.1995	221.00	-2 984.00%	0	0		0.00%	0	0
2.5.1995	38.97	-499.00%	2 338	60		0.00%	0	0
26.8.1996	58.50	-10.00%	0	0		0.00%	0	0
8.1.1996	94.05	-10.00%	0	0
13.11.1995	173.34	-10.00%	0	0		-3.00%	0	0
9.11.1995	192.60	-10.00%	0	0		0.00%	0	0
23.10.1995	324.00	-10.00%	0	0
19.10.1995	360.00	-10.00%	0	0		-10.00%	0	0
15.1.1996	76.19	-9.99%	0	0		-5.00%	0	0
11.1.1996	84.65	-9.99%	2 116	25		-5.00%	0	0
4.12.1995	92.14	-9.99%	0	0		-5.00%	0	0
30.11.1995	102.37	-9.99%	0	0		0.00%	0	0
27.11.1995	113.74	-9.99%	0	0		0.00%	0	0
23.11.1995	126.37	-9.99%	0	0		0.00%	0	0
20.11.1995	140.41	-9.99%	0	0		0.00%	0	0
16.11.1995	156.01	-9.99%	0	0		0.00%	0	0
1.2.1996	61.73	-9.98%	0	0		-4.00%	0	0
25.1.1996	68.58	-9.98%	3 429	50		-5.00%	0	0
30.10.1995	263.00	-9.93%	0	0		0.00%	0	0
16.10.1995	400.00	-9.90%	0	0		0.00%	0	0
2.11.1995	237.00	-9.88%	0	0		0.00%	0	0
26.10.1995	292.00	-9.87%	0	0		-10.00%	0	0
6.11.1995	214.00	-9.70%	0	0		0.00%	0	0
5.2.1996	56.00	-9.28%	1 400	25		0.00%	0	0
21.1.1997	66.50	-5.00%	0	0			0	0
3.10.1995	665.00	-5.00%	0	0		+3.00%	0	0
10.2.1997	44.15	-4.99%	0	0		0.00%	0
22.1.1997	63.18	-4.99%	0	0		0.00%	0
28.1.1997	57.03	-4.99%	0	0		0.00%	0
6.2.1997	48.91	-4.99%	0	0		-3.33%	0
4.2.1997	54.18	-4.99%	0	0		0.00%	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
5.2.1997	51.48	-4.98%	0	0		0.00%	0
7.2.1997	46.47	-4.98%	0	0		-3.44%	0
23.1.1997	60.03	-4.98%	0	0		0.00%	0
10.10.1995	516.00	-4.97%	0	0		-2.00%	0	0
4.10.1995	632.00	-4.96%	0	0		-10.00%	0	0
13.10.1995	444.00	-4.92%	0	0		0.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		-2.00%	0	0
12.10.1995	467.00	-4.88%	0	0		0.00%	0	0
11.10.1995	491.00	-4.84%	0	0		-9.00%	0	0
24.1.1997	60.03	0.00%	0	0		0.00%	0
27.1.1997	60.03	0.00%	0	0		0.00%	0
29.1.1997	57.03	0.00%	0	0		0.00%	0
30.1.1997	57.03	0.00%	0	0			0	0
31.1.1997	57.03	0.00%	0	0		0.00%	0
3.2.1997	57.03	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		+4.65%	0
‹‹ First 20    Next 60 ›