STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	98.28	+500.00%	0	0		0.00%	0	0
31.5.1995	103.19	+499.00%	0	0		0.00%	0	0
29.5.1995	93.60	+499.00%	0	0		0.00%	0	0
26.5.1995	89.15	+499.00%	0	0		0.00%	0	0
25.5.1995	84.91	+499.00%	0	0		0.00%	0	0
24.5.1995	80.87	+499.00%	809	10		0.00%	0	0
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
16.5.1995	60.38	+499.00%	0	0		0.00%	0	0
9.5.1995	47.34	+499.00%	0	0		0.00%	0	0
28.4.1995	41.02	+499.00%	0	0		0.00%	0	0
27.4.1995	39.07	+499.00%	391	10		0.00%	0	0
23.5.1995	77.02	+498.00%	0	0		+5.00%	0	0
19.5.1995	69.87	+498.00%	0	0		+5.00%	0	0
18.5.1995	66.55	+498.00%	0	0		0.00%	0	0
17.5.1995	63.39	+498.00%	0	0		0.00%	0	0
15.5.1995	57.51	+498.00%	0	0		0.00%	0	0
12.5.1995	54.78	+498.00%	0	0		0.00%	0	0
11.5.1995	52.18	+498.00%	731	14		0.00%	0	0
10.5.1995	49.70	+498.00%	0	0		0.00%	0	0
5.5.1995	45.09	+498.00%	0	0		0.00%	0	0
4.5.1995	42.95	+498.00%	0	0		0.00%	0	0
3.5.1995	40.91	+497.00%	0	0		0.00%	0	0
29.8.1996	64.35	+10.00%	0	0	44.00	-4.00%	704	16
18.4.1996	61.60	+10.00%	0	0		-2.00%	0	0
11.12.1995	104.50	+10.00%	0	0		-5.00%	0	0
2.9.1996	70.00	+8.78%	210	3		0.00%	0	0
13.6.1996	65.00	+5.51%	2 275	35		0.00%	0	0
3.8.1995	441.00	+5.00%	0	0		-2.00%	0	0
2.8.1995	420.00	+5.00%	0	0		+2.00%	0	0
24.7.1995	315.00	+5.00%	0	0		+2.00%	0	0
13.7.1995	273.00	+5.00%	13 650	50		0.00%	0	0
16.6.1995	154.35	+5.00%	5 402	35		+5.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
7.6.1995	131.67	+5.00%	0	0		+1.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
28.6.1995	196.96	+4.99%	5 318	27		-9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
23.6.1995	170.16	+4.99%	0	0		0.00%	0	0
22.6.1995	162.06	+4.99%	0	0		+5.00%	0	0
8.6.1995	138.25	+4.99%	0	0		+1.00%	0	0
6.6.1995	125.40	+4.99%	0	0		0.00%	0	0
5.6.1995	119.43	+4.99%	0	0		0.00%	0	0
2.6.1995	113.75	+4.99%	0	0		0.00%	0	0
1.6.1995	108.34	+4.99%	0	0		0.00%	0	0
4.8.1995	463.00	+4.98%	0	0		0.00%	0	0
31.7.1995	400.00	+4.98%	2 400	6		+4.00%	0	0
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
16.8.1995	680.00	+4.93%	0	0		0.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
14.8.1995	618.00	+4.92%	33 372	54		0.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
21.7.1995	300.00	+4.89%	0	0		0.00%	0	0
4.7.1995	237.00	+4.86%	0	0		0.00%	0	0
15.8.1995	648.00	+4.85%	0	0		0.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
30.6.1995	216.00	+4.85%	0	0		-4.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›