STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					0.00	+100.00%	0	0
31.8.1998					0.00	+50.00%	0	0
15.8.1997					3.00	+50.00%	18	6
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
1.12.1998					4.00	+33.33%	32	8
1.9.1998					0.00	+33.33%	0	0
31.3.1998					4.00	+33.33%	24	6
13.8.1997						+33.33%	0
12.1.1999					5.00	+25.00%	0	0
5.11.1998					0.00	+25.00%	0	0
13.1.1999					6.00	+20.00%	0	0
6.11.1998					0.00	+20.00%	0	0
15.1.1999					7.00	+16.66%	0	0
19.1.1999					8.00	+14.28%	0	0
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
20.1.1999					9.00	+12.50%	0	0
22.1.1999					10.00	+11.11%	0	0
3.6.1997						+11.11%	0
12.9.2000					23.10	+10.00%	0	0
17.8.1999					22.00	+10.00%	4 158	189
25.1.1999					11.00	+10.00%	0	0
24.6.1996	65.00	0.00%	520	8		+10.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
13.9.2000					25.40	+9.95%	0	0
14.9.2000					27.90	+9.84%	0	0
26.1.1999					12.00	+9.09%	0	0
21.6.1996	65.00	0.00%	0	0		+9.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
1.2.1999					13.00	+8.33%	0	0
12.7.1995	260.00	+4.83%	0	0		+8.00%	0	0
2.2.1999					14.00	+7.69%	0	0
11.2.1999					15.00	+7.14%	0	0
10.5.1996	61.60	0.00%	0	0		+7.00%	0	0
12.2.1999					16.00	+6.66%	0	0
26.2.1999					18.00	+6.50%	0	0
15.2.1999					17.00	+6.25%	0	0
25.6.1996	65.00	0.00%	0	0		+6.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
1.3.1999					19.00	+5.55%	0	0
2.3.1999					20.00	+5.26%	0	0
27.7.2000					22.10	+5.23%	0	0
7.10.1999					22.10	+5.23%	0	0
30.8.1996	64.35	0.00%	0	0		+5.00%	0	0
17.7.1996	65.00	0.00%	0	0		+5.00%	0	0
15.5.1996	61.60	0.00%	0	0		+5.00%	0	0
21.3.1996	56.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›