STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 2.00 | -33.33% | 12 | 6 | ||||||||
| 23.11.1998 | 2.00 | 0.00% | 14 | 7 | ||||||||
| 15.8.1997 | 3.00 | +50.00% | 18 | 6 | ||||||||
| 21.12.2001 | 22.50 | 0.00% | 23 | 1 | ||||||||
| 31.3.1998 | 4.00 | +33.33% | 24 | 6 | ||||||||
| 1.12.1998 | 4.00 | +33.33% | 32 | 8 | ||||||||
| 29.4.1997 | 5.00 | 0.00% | 35 | 7 | ||||||||
| 2.5.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||
| 19.6.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||
| 4.6.1997 | 5.00 | 0.00% | 45 | 9 | ||||||||
| 23.4.1997 | 5.00 | -16.66% | 100 | 20 | ||||||||
| 3.2.2000 | 21.00 | 0.00% | 126 | 6 | ||||||||
| 7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||
| 28.3.2000 | 21.00 | 0.00% | 147 | 7 | ||||||||
| 2.6.1997 | 4.50 | -10.00% | 158 | 35 | ||||||||
| 7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||
| 28.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||
| 13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
| 30.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 19.3.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||
| 9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||
| 27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||
| 16.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||
| 23.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 495 | 9 | ||||
| 19.6.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||
| 29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||
| 16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
| 1.4.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 748 | 11 | ||||
| 22.2.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||
| 20.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||
| 29.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||
| 14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||
| 16.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||
| 20.9.1999 | 22.10 | +0.45% | 3 315 | 150 | ||||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||
| 17.8.1999 | 22.00 | +10.00% | 4 158 | 189 | ||||||||
| 6.10.1999 | 21.00 | -2.77% | 4 200 | 200 | ||||||||
| 19.1.2000 | 21.00 | 0.00% | 4 956 | 236 | ||||||||
| 14.2.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||
| 31.7.2000 | 21.00 | -4.97% | 6 993 | 333 | ||||||||
| 8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||
| 25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||
| 31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||
