STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 98.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 93.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 89.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 84.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 80.87 | +499.00% | 809 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 73.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 60.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 47.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 103.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 45.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 57.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 54.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 49.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 69.87 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 66.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 63.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.02 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 40.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
18.4.1996 | 61.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +5.51% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 441.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 154.35 | +5.00% | 5 402 | 35 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 131.67 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 196.96 | +4.99% | 5 318 | 27 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
26.6.1995 | 178.66 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 162.06 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 125.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 138.25 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | +4.98% | 2 400 | 6 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 618.00 | +4.92% | 33 372 | 54 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 535.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 216.00 | +4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 346.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 260.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 286.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 330.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 248.00 | +4.64% | 10 664 | 43 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 206.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | +3.10% | 5 130 | 54 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | +2.94% | 8 400 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.00 | +1.26% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
20.6.1995 | 154.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 700.00 | 0.00% | 37 800 | 54 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 700.00 | 0.00% | 53 200 | 76 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 700.00 | 0.00% | 37 800 | 54 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
22.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 700.00 | 0.00% | 28 000 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 700.00 | 0.00% | 91 000 | 130 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 700.00 | 0.00% | 16 800 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 700.00 | 0.00% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
7.9.1995 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.9.1995 | 700.00 | 0.00% | 130 200 | 186 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 700.00 | 0.00% | 123 900 | 177 | -6.00% | 0 | 0 | |||||||
1.9.1995 | 700.00 | 0.00% | 157 500 | 225 | +41.00% | 0 | 0 | |||||||
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
30.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 700.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 700.00 | 0.00% | 19 600 | 28 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 700.00 | 0.00% | 49 000 | 70 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 700.00 | 0.00% | 23 800 | 34 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 92.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 102.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 84.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 64.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 68.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 68.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 76.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 76.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 76.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 76.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 76.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 76.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 113.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 173.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 324.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
27.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
15.5.1996 | 61.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
10.5.1996 | 61.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||||
7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
6.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
29.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 495 | 9 | ||||||
22.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|