STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	98.28	+500.00%	0	0		0.00%	0	0
31.5.1995	103.19	+499.00%	0	0		0.00%	0	0
29.5.1995	93.60	+499.00%	0	0		0.00%	0	0
26.5.1995	89.15	+499.00%	0	0		0.00%	0	0
25.5.1995	84.91	+499.00%	0	0		0.00%	0	0
24.5.1995	80.87	+499.00%	809	10		0.00%	0	0
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
16.5.1995	60.38	+499.00%	0	0		0.00%	0	0
9.5.1995	47.34	+499.00%	0	0		0.00%	0	0
28.4.1995	41.02	+499.00%	0	0		0.00%	0	0
27.4.1995	39.07	+499.00%	391	10		0.00%	0	0
23.5.1995	77.02	+498.00%	0	0		+5.00%	0	0
19.5.1995	69.87	+498.00%	0	0		+5.00%	0	0
18.5.1995	66.55	+498.00%	0	0		0.00%	0	0
17.5.1995	63.39	+498.00%	0	0		0.00%	0	0
15.5.1995	57.51	+498.00%	0	0		0.00%	0	0
12.5.1995	54.78	+498.00%	0	0		0.00%	0	0
11.5.1995	52.18	+498.00%	731	14		0.00%	0	0
10.5.1995	49.70	+498.00%	0	0		0.00%	0	0
5.5.1995	45.09	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›