PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	52.00	-9.72%	520	10		+223.00%	0	0
9.5.1996	45.00	0.00%	0	0		+98.00%	0	0
26.2.1997	12.70	0.00%	0	0	7.00	+16.66%	490	70
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
18.3.1997	9.00	+1.12%	45	5	9.00	+12.50%	108	12
25.11.1997						+11.11%	0
23.5.1997						+11.11%	0
21.11.2000					33.00	+10.00%	0	0
10.8.1999					23.10	+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.8.1999					26.60	+9.91%	0	0
13.8.1999					29.20	+9.77%	0	0
5.3.1997	12.70	0.00%	0	0		+9.14%	0
22.7.1998					0.00	+9.09%	0	0
‹‹ First 60     Next 20 ›