PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
26.2.1997 | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
18.3.1997 | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
25.11.1997 | +11.11% | 0 | ||||||||||||
23.5.1997 | +11.11% | 0 | ||||||||||||
21.11.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 148.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 122.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.8.1999 | 26.60 | +9.91% | 0 | 0 | ||||||||||
13.8.1999 | 29.20 | +9.77% | 0 | 0 | ||||||||||
5.3.1997 | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
22.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.7.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 175.00 | +9.00% | 4 200 | 24 | ||||||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 76.72 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.3.1997 | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
29.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
21.11.1997 | 8.50 | +6.25% | 43 | 5 | ||||||||||
14.12.1995 | 148.79 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.11.1997 | +5.88% | 0 | ||||||||||||
11.4.1997 | +5.88% | 0 | ||||||||||||
11.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
7.5.1997 | +5.55% | 0 | ||||||||||||
12.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
9.5.1997 | +5.26% | 0 | ||||||||||||
13.5.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
6.2.1996 | 120.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1999 | 24.20 | +4.76% | 0 | 0 | ||||||||||
4.3.1997 | 12.70 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|