HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| 19.10.1995 | 682.00 | +4.92% | 54 560 | 80 | 648.00 | -4.00% | 5 810 | 9 | ||||||
| 8.10.1996 | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
| 11.6.1997 | 400.00 | 0.00% | 17 600 | 44 | 391.70 | +1.94% | 5 876 | 15 | ||||||
| 23.4.1997 | 336.00 | +5.00% | 0 | 0 | 320.00 | +0.28% | 5 876 | 19 | ||||||
| 6.1.1997 | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
| 21.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 13.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 985.00 | -3.91% | 5 910 | 6 | ||||||
| 7.1.1997 | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
| 22.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
| 6.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +2.71% | 6 004 | 4 | ||||||
| 30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
| 23.7.1998 | 675.00 | 0.00% | 0 | 0 | 671.00 | +0.05% | 6 035 | 9 | ||||||
| 17.8.1998 | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| 2.9.1998 | 696.00 | 0.00% | 0 | 0 | 682.30 | +1.69% | 6 141 | 9 | ||||||
| 17.5.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
| 6.12.1999 | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| 9.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | 0.00% | 6 177 | 8 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| 25.8.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 033.40 | +0.45% | 6 199 | 6 | ||||||
| 28.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 552.30 | +0.14% | 6 209 | 4 | ||||||
| 24.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 555.20 | -2.82% | 6 221 | 4 | ||||||
| 25.7.1997 | 331.00 | -1.19% | 11 585 | 35 | 310.50 | -7.38% | 6 225 | 20 | ||||||
| 9.9.1998 | 700.00 | 0.00% | 9 800 | 14 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 11.4.1995 | 720.00 | +285.00% | 72 000 | 100 | 702.00 | 0.00% | 6 318 | 9 | ||||||
| 17.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 592.30 | -6.44% | 6 369 | 4 | ||||||
| 22.7.1997 | 336.00 | +5.00% | 0 | 0 | 322.20 | -1.96% | 6 372 | 20 | ||||||
| 20.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
| 6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
| 13.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
| 13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| 25.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
| 26.2.1996 | 557.00 | 0.00% | 192 722 | 346 | 536.00 | +1.00% | 6 432 | 12 | ||||||
| 18.11.1999 | 700.00 | 0.00% | 0 | 0 | 805.00 | +0.31% | 6 440 | 8 | ||||||
| 1.11.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 279.00 | -1.61% | 6 458 | 5 | ||||||
| 31.1.1996 | 530.00 | -1.66% | 98 580 | 186 | 530.00 | +1.00% | 6 465 | 12 | ||||||
| 30.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.40% | 6 500 | 5 | ||||||
| 1.8.2001 | 1 159.00 | -5.00% | 2 318 | 2 | 1 300.10 | -3.66% | 6 501 | 5 | ||||||
| 13.8.1997 | 336.00 | +1.81% | 20 160 | 60 | 327.00 | +0.19% | 6 505 | 20 | ||||||
| 5.2.1998 | 550.00 | 0.00% | 133 100 | 242 | 546.10 | +2.66% | 6 553 | 12 | ||||||
| 18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
| 20.3.1998 | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
| 1.7.1998 | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| 27.10.1999 | 662.10 | -4.99% | 9 932 | 15 | 830.10 | 0.00% | 6 641 | 8 | ||||||
| 30.6.1995 | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
| 30.1.1997 | 446.00 | +0.22% | 194 902 | 437 | 439.90 | 6 672 | 16 | |||||||
| 17.7.1998 | 675.00 | 0.00% | 0 | 0 | 670.20 | +0.86% | 6 700 | 10 | ||||||
| 4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
| 22.11.2001 | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
| 7.3.1997 | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| 11.9.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -5.97% | 7 000 | 10 | ||||||
| 6.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 7 001 | 5 | ||||||
| 7.7.1995 | 701.50 | -5.00% | 7 015 | 10 | ||||||||||
| 3.7.1996 | 500.00 | 0.00% | 106 000 | 212 | 502.00 | +1.00% | 7 028 | 14 | ||||||
| 4.3.1996 | 557.00 | 0.00% | 300 780 | 540 | 540.70 | -2.00% | 7 029 | 13 | ||||||
| 22.5.1997 | 361.00 | -5.00% | 13 718 | 38 | 370.00 | +9.66% | 7 030 | 19 | ||||||
| 10.11.1999 | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
| 6.12.1996 | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
| 16.7.1997 | 320.00 | -1.23% | 11 840 | 37 | 325.00 | -6.66% | 7 040 | 22 | ||||||
| 12.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -0.87% | 7 077 | 7 | ||||||
| 8.7.1998 | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
| 24.5.1995 | 765.00 | +172.00% | 143 055 | 187 | 721.00 | 0.00% | 7 150 | 10 | ||||||
| 1.11.1996 | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
| 15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
| 17.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
| 31.8.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
| 7.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 204.10 | -5.30% | 7 225 | 6 | ||||||
| 5.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
| 25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
| 20.8.1998 | 680.00 | +0.59% | 6 800 | 10 | 678.20 | -1.68% | 7 362 | 11 | ||||||
| 6.8.1998 | 745.00 | 0.00% | 0 | 0 | 736.90 | +3.74% | 7 369 | 10 | ||||||
| 28.1.1997 | 445.00 | +4.95% | 41 385 | 93 | 422.10 | -2.41% | 7 378 | 18 | ||||||
| 12.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
| 21.4.1997 | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
| 9.2.1995 | 0 | 0 | 930.00 | -2.00% | 7 440 | 8 | ||||||||
| 2.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
| 26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
| 14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| 10.7.1995 | 756.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 7 583 | 11 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 30.6.1998 | 650.00 | 0.00% | 0 | 0 | 650.10 | +2.34% | 7 701 | 12 | ||||||
| 24.1.1996 | 528.00 | +0.38% | 51 216 | 97 | 515.00 | +1.00% | 7 725 | 15 | ||||||
| 22.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | -0.75% | 7 741 | 10 | ||||||
| 16.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 10.6.1998 | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
| 9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
| 8.7.1996 | 485.00 | -2.02% | 24 250 | 50 | 486.00 | -1.00% | 7 780 | 16 | ||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 23.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +8.33% | 7 800 | 6 | ||||||
| 14.6.1996 | 500.00 | -4.03% | 15 000 | 30 | 520.50 | 0.00% | 7 808 | 15 | ||||||
| 5.8.1998 | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| 6.3.1997 | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| 14.5.1996 | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
| 1.11.1999 | 662.10 | 0.00% | 0 | 0 | 913.10 | +9.99% | 7 886 | 9 | ||||||
| 12.1.2000 | 882.00 | 0.00% | 0 | 0 | 880.10 | 0.00% | 7 921 | 9 | ||||||
| 26.2.1997 | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| 25.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
| 8.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 7.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
| 6.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
| 3.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 8 000 | 8 | ||||||
| 21.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 2.12.1997 | 433.00 | -3.34% | 26 413 | 61 | 421.90 | -7.09% | 8 016 | 19 | ||||||
| 26.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
| 19.11.1999 | 700.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 12.2.1998 | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| 29.5.1998 | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| 30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
| 6.6.1996 | 520.00 | -0.57% | 33 800 | 65 | 520.00 | -2.00% | 8 160 | 16 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 23.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 8 230 | 8 | ||||||
| 5.1.2000 | 840.00 | +5.00% | 16 800 | 20 | 830.00 | +5.71% | 8 300 | 10 | ||||||
| 15.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +4.87% | 8 320 | 8 | ||||||
| 24.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.45% | 8 320 | 8 | ||||||
| 7.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 324.10 | +1.24% | 8 397 | 26 | ||||||
| 29.10.1998 | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
| 13.10.1995 | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
| 16.5.1997 | 400.00 | 0.00% | 0 | 0 | 349.00 | -8.62% | 8 488 | 25 | ||||||
| 22.2.1996 | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| 21.6.1995 | 790.00 | 0.00% | 0 | 0 | 736.00 | -6.00% | 8 535 | 12 | ||||||
| 6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| 21.10.1996 | 521.00 | +0.19% | 113 578 | 218 | 510.00 | +0.90% | 8 635 | 17 | ||||||
| 30.9.1997 | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
| 23.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 081.30 | +0.09% | 8 650 | 8 | ||||||
| 6.5.1997 | 355.00 | -0.56% | 31 595 | 89 | 300.00 | +1.66% | 8 655 | 26 | ||||||
| 14.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
| 21.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.00 | -0.30% | 8 674 | 13 | ||||||
| 10.1.2000 | 882.00 | +5.00% | 0 | 0 | 871.10 | +0.56% | 8 711 | 10 | ||||||
| 15.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
| 11.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
| 26.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -3.44% | 8 820 | 7 | ||||||
| 16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| 28.1.2000 | 882.00 | 0.00% | 0 | 0 | 964.20 | 0.00% | 8 928 | 9 | ||||||
| 26.7.1996 | 437.00 | -4.79% | 0 | 0 | 446.50 | -9.00% | 8 930 | 20 | ||||||
| 9.3.1998 | 500.00 | 0.00% | 23 000 | 46 | 497.60 | +1.61% | 8 993 | 18 | ||||||
| 14.3.1997 | 361.00 | -2.43% | 48 735 | 135 | 360.00 | -4.53% | 9 098 | 26 | ||||||
| 21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
| 19.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | -4.03% | 9 131 | 11 | ||||||
| 15.6.1998 | 669.80 | -4.99% | 0 | 0 | 700.10 | +0.08% | 9 190 | 13 | ||||||
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 3.7.1998 | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 13.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | -0.02% | 9 254 | 14 | ||||||
| 16.9.1996 | 556.00 | +1.09% | 100 080 | 180 | 550.00 | +3.00% | 9 266 | 17 | ||||||
| 10.1.1996 | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
| 21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
| 24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +7.99% | 9 350 | 8 | ||||||
| 25.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 9 360 | 9 | ||||||
| 27.4.1998 | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| 17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
| 6.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 580.80 | +0.03% | 9 485 | 6 | ||||||
| 26.6.1996 | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
| 18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 11.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 6.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 9 600 | 8 | ||||||
| 4.1.1999 | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| 18.6.1996 | 498.00 | +4.84% | 41 334 | 83 | 474.00 | -4.00% | 9 674 | 21 | ||||||
| 9.7.1996 | 480.00 | -1.03% | 28 800 | 60 | 486.00 | 0.00% | 9 690 | 20 | ||||||
| 28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| 27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| 12.12.1995 | 505.00 | +1.00% | 102 010 | 202 | 520.50 | -6.00% | 9 770 | 19 | ||||||
| 25.7.1996 | 459.00 | -4.96% | 14 229 | 31 | 488.50 | 0.00% | 9 770 | 20 | ||||||
| 18.12.1995 | 515.00 | 0.00% | 9 775 | 19 | ||||||||||
| 21.7.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 983.40 | -5.44% | 9 834 | 10 | ||||||
| 12.1.1999 | 975.00 | 0.00% | 0 | 0 | 990.00 | +1.02% | 9 900 | 10 | ||||||
| 8.1.1998 | 550.00 | 0.00% | 106 150 | 193 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 14.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 991.70 | -4.73% | 9 917 | 10 | ||||||
| 30.3.1998 | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
| 1.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 251.00 | -5.58% | 10 008 | 8 | ||||||
| 15.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 001.10 | -9.08% | 10 011 | 10 | ||||||
| 16.6.1997 | 380.00 | 0.00% | 17 480 | 46 | 370.00 | -0.22% | 10 023 | 27 | ||||||
| 13.8.1996 | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
| 29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| 1.9.1998 | 696.00 | -0.57% | 34 800 | 50 | 671.00 | -1.35% | 10 065 | 15 | ||||||
| 8.1.1997 | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
| 10.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 007.00 | -2.23% | 10 070 | 10 | ||||||
| 17.3.1997 | 354.00 | -1.93% | 47 790 | 135 | 350.00 | -0.73% | 10 073 | 29 | ||||||
| 17.9.1999 | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
| 20.7.1998 | 675.00 | 0.00% | 33 750 | 50 | 675.00 | +0.59% | 10 110 | 15 | ||||||
| 14.12.1998 | 930.00 | 0.00% | 0 | 0 | 920.40 | +0.03% | 10 124 | 11 | ||||||
| 2.6.1995 | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
| 22.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 020.00 | +3.72% | 10 200 | 10 | ||||||
| 29.11.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | +0.01% | 10 201 | 12 | ||||||
| 31.8.1998 | 700.00 | +0.71% | 2 800 | 4 | 680.20 | +0.12% | 10 204 | 15 | ||||||
| 23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
| 17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| 21.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.20 | 0.00% | 10 222 | 10 | ||||||
| 21.1.1998 | 550.00 | 0.00% | 133 650 | 243 | 545.00 | +0.15% | 10 335 | 19 | ||||||
| 13.5.1996 | 577.00 | 0.00% | 0 | 0 | 544.50 | -2.00% | 10 346 | 19 | ||||||
| 4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
| 7.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.74% | 10 400 | 13 | ||||||
| 4.2.2000 | 926.10 | +5.00% | 0 | 0 | 1 300.00 | +4.63% | 10 400 | 8 | ||||||
| 19.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 6.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | -3.66% | 10 401 | 8 | ||||||
| 31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
| 17.3.1998 | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
| 24.1.2000 | 882.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| ||||||||||||||
