HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
| 30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| 8.9.1997 | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
| 27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
| 7.5.1997 | 372.00 | +4.78% | 0 | 0 | 366.00 | +2.03% | 13 586 | 40 | ||||||
| 24.4.1997 | 352.00 | +4.76% | 0 | 0 | 340.00 | +5.94% | 16 710 | 51 | ||||||
| 6.6.1997 | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
| 6.12.1996 | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
| 11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| 25.7.1995 | 770.00 | +4.76% | 83 160 | 108 | 742.50 | -1.00% | 51 662 | 72 | ||||||
| 5.9.1997 | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
| 28.11.2001 | 1 332.00 | +4.72% | 6 660 | 5 | 1 450.00 | +3.42% | 4 350 | 3 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 30.8.2000 | 1 580.00 | +4.63% | 1 580 | 1 | 1 440.00 | -7.09% | 36 119 | 24 | ||||||
| 22.11.2001 | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
| 14.5.1998 | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| 17.2.1997 | 470.00 | +4.44% | 84 600 | 180 | 438.00 | +0.74% | 14 016 | 32 | ||||||
| 2.12.1996 | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| 12.12.1997 | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
| 5.8.1998 | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| 15.4.1997 | 292.00 | +4.28% | 5 840 | 20 | 315.00 | +2.72% | 2 475 | 8 | ||||||
| 16.8.1996 | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| 19.8.1996 | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| 10.9.1997 | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
| 14.8.1996 | 541.00 | +4.03% | 25 968 | 48 | -4.00% | 0 | 0 | |||||||
| 23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| 10.12.1997 | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
| 3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| 26.7.1995 | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
| 15.8.1996 | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| 23.7.1997 | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| 2.9.1999 | 1 090.00 | +3.80% | 49 050 | 45 | 1 045.00 | +1.25% | 20 885 | 20 | ||||||
| 13.8.1996 | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
| 8.10.1996 | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
| 15.10.1997 | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
| 26.3.1996 | 600.00 | +3.44% | 138 000 | 230 | 575.00 | 0.00% | 17 661 | 31 | ||||||
| 11.7.1997 | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
| 21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
| 14.4.1997 | 280.00 | +3.32% | 10 640 | 38 | 290.00 | -4.27% | 21 383 | 71 | ||||||
| 12.8.1996 | 501.00 | +3.29% | 88 677 | 177 | 495.00 | +5.00% | 24 725 | 51 | ||||||
| 12.9.1997 | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 17.10.1997 | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| 9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| 25.2.1998 | 485.00 | +3.19% | 18 915 | 39 | 480.00 | +2.31% | 26 998 | 57 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| 18.5.2001 | 1 225.00 | +3.11% | 9 800 | 8 | 1 000.10 | +0.99% | 0 | 0 | ||||||
| 27.2.1998 | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| 1.7.1998 | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| 25.2.2000 | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
| 14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| 10.7.1997 | 320.00 | +2.89% | 14 080 | 44 | -6.34% | 0 | ||||||||
| 22.9.1997 | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| 8.12.1997 | 468.00 | +2.85% | 31 824 | 68 | 455.00 | +0.76% | 4 085 | 9 | ||||||
| 18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| 12.5.1998 | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
| 11.9.1996 | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
| 16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| 9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| 3.7.1997 | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
| 19.2.1997 | 462.00 | +2.66% | 92 400 | 200 | 450.00 | +1.38% | 27 563 | 63 | ||||||
| 25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
| 11.4.1996 | 550.00 | +2.61% | 64 350 | 117 | 541.00 | -2.00% | 37 337 | 70 | ||||||
| 12.5.1997 | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
| 12.2.1997 | 446.00 | +2.52% | 99 012 | 222 | 420.00 | -5.12% | 19 200 | 47 | ||||||
| 23.10.1996 | 536.00 | +2.48% | 65 928 | 123 | 517.60 | +2.18% | 21 739 | 42 | ||||||
| 17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| 12.7.1996 | 503.00 | +2.44% | 84 504 | 168 | 487.10 | +2.00% | 17 180 | 35 | ||||||
| 28.6.1996 | 502.00 | +2.44% | 25 602 | 51 | 490.00 | 0.00% | 25 752 | 54 | ||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 17.2.2000 | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 27.3.1996 | 614.00 | +2.33% | 119 116 | 194 | 600.00 | +3.00% | 74 207 | 126 | ||||||
| 6.11.1996 | 528.00 | +2.32% | 138 864 | 263 | 500.00 | +3.96% | 63 904 | 127 | ||||||
| 19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| 16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| 23.11.1999 | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| 8.11.1996 | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| 4.11.1996 | 507.00 | +2.21% | 128 778 | 254 | 510.00 | +1.65% | 25 816 | 53 | ||||||
| 7.10.1997 | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
| 10.11.1997 | 480.00 | +2.12% | 102 720 | 214 | 475.00 | -0.81% | 44 743 | 94 | ||||||
| 19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
| 8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
| 4.12.1997 | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
| 2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| 1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| 10.10.1997 | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
| 4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
| 7.11.1997 | 470.00 | +1.95% | 2 820 | 6 | 479.90 | +2.60% | 4 799 | 10 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 25.4.1996 | 630.00 | +1.94% | 346 500 | 550 | 609.10 | +3.00% | 40 704 | 68 | ||||||
| 16.6.1999 | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| 13.8.1997 | 336.00 | +1.81% | 20 160 | 60 | 327.00 | +0.19% | 6 505 | 20 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 7.4.1998 | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
| 2.4.1998 | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| 30.9.1998 | 733.00 | +1.80% | 9 529 | 13 | 757.00 | +0.92% | 22 710 | 30 | ||||||
| 24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
| 5.11.1996 | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| 24.8.1995 | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| 21.6.1996 | 530.00 | +1.72% | 106 000 | 200 | 520.00 | +1.00% | 26 000 | 50 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| 1.9.1995 | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| 17.4.1997 | 305.00 | +1.66% | 46 665 | 153 | 295.00 | -0.13% | 3 155 | 11 | ||||||
| 27.6.1996 | 490.00 | +1.65% | 28 420 | 58 | 479.00 | +1.00% | 3 832 | 8 | ||||||
| 11.7.1996 | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
| 21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| 22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 5.8.1996 | 456.00 | +1.55% | 15 960 | 35 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| 8.2.1996 | 528.00 | +1.53% | 52 272 | 99 | 520.00 | -1.00% | 14 143 | 28 | ||||||
| 7.4.1997 | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
| 7.11.1996 | 536.00 | +1.51% | 110 952 | 207 | 525.00 | +1.20% | 33 100 | 65 | ||||||
| 6.9.1996 | 541.00 | +1.50% | 156 890 | 290 | 531.10 | 0.00% | 35 128 | 67 | ||||||
| 1.2.1996 | 538.00 | +1.50% | 36 046 | 67 | 530.00 | -3.00% | 14 680 | 28 | ||||||
| 8.8.1996 | 477.00 | +1.48% | 26 712 | 56 | 451.00 | -4.00% | 34 774 | 80 | ||||||
| 9.9.1996 | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| 26.8.1998 | 690.00 | +1.47% | 690 | 1 | 680.50 | 0.00% | 30 612 | 45 | ||||||
| 19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
| 26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 3.12.1997 | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
| 4.1.1999 | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| 15.12.1995 | 522.00 | +1.35% | 62 640 | 120 | 512.00 | 0.00% | 24 576 | 48 | ||||||
| 12.3.1997 | 380.00 | +1.33% | 37 240 | 98 | 380.00 | +1.56% | 13 679 | 37 | ||||||
| 16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
| 20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| 20.2.1996 | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| 25.9.1998 | 720.00 | +1.26% | 1 440 | 2 | 720.70 | +1.66% | 14 409 | 20 | ||||||
| 12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| 6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| 21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
| 29.8.1996 | 516.00 | +1.17% | 85 656 | 166 | 475.00 | +3.00% | 17 577 | 38 | ||||||
| 11.2.1997 | 435.00 | +1.16% | 20 880 | 48 | 431.00 | +0.42% | 54 682 | 127 | ||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 2.9.1996 | 525.00 | +1.15% | 29 400 | 56 | 470.00 | +1.00% | 30 440 | 65 | ||||||
| 25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
| 1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| 5.5.1997 | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| 25.5.1998 | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| 28.5.1998 | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 15.8.1995 | 810.00 | +1.12% | 85 050 | 105 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 22.8.1995 | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 23.2.1999 | 1 011.00 | +1.10% | 2 022 | 2 | 1 010.10 | -0.09% | 42 489 | 42 | ||||||
| 2.10.1998 | 741.00 | +1.09% | 18 525 | 25 | 0.00 | -0.02% | 0 | 0 | ||||||
| 6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| 16.9.1996 | 556.00 | +1.09% | 100 080 | 180 | 550.00 | +3.00% | 9 266 | 17 | ||||||
| 19.4.1996 | 559.00 | +1.08% | 129 688 | 232 | 551.20 | +1.00% | 49 792 | 91 | ||||||
| 17.9.1997 | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
| 11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 13.10.1998 | 753.00 | +1.07% | 1 506 | 2 | 769.40 | -0.07% | 30 018 | 39 | ||||||
| 21.11.1997 | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| 23.10.1995 | 690.00 | +1.02% | 158 010 | 229 | ||||||||||
| 2.7.1996 | 500.00 | +1.01% | 94 000 | 188 | 500.00 | 0.00% | 39 275 | 79 | ||||||
| 9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| 12.12.1995 | 505.00 | +1.00% | 102 010 | 202 | 520.50 | -6.00% | 9 770 | 19 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
| 27.5.1999 | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
| 11.6.1999 | 1 030.00 | +0.98% | 20 600 | 20 | 1 020.00 | +0.99% | 14 280 | 14 | ||||||
| 12.11.1998 | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| 11.11.1998 | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| 15.1.1996 | 530.00 | +0.95% | 51 940 | 98 | 521.00 | 0.00% | 26 840 | 52 | ||||||
| 29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
| 7.2.1997 | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| 30.5.1997 | 325.00 | +0.93% | 7 150 | 22 | 321.20 | +1.64% | 2 570 | 8 | ||||||
| 1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
| 24.10.1996 | 541.00 | +0.93% | 76 822 | 142 | 530.20 | +0.24% | 14 010 | 27 | ||||||
| 6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| 31.7.1996 | 440.00 | +0.91% | 66 880 | 152 | 400.00 | -9.00% | 21 660 | 54 | ||||||
| 21.2.1996 | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| 22.2.1996 | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| 18.9.1996 | 562.00 | +0.89% | 82 052 | 146 | 560.00 | 0.00% | 31 765 | 58 | ||||||
| 2.8.1996 | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 2.1.2001 | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
| 31.10.1995 | 686.00 | +0.88% | 91 238 | 133 | 650.00 | -6.00% | 13 685 | 21 | ||||||
| 4.6.1998 | 706.00 | +0.85% | 35 300 | 50 | 700.00 | -0.95% | 18 200 | 26 | ||||||
| 29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| 18.7.1995 | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 12.1.1996 | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 13.4.2000 | 1 600.00 | +0.75% | 6 400 | 4 | 1 594.00 | +0.79% | 343 988 | 215 | ||||||
| 3.7.1998 | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 3.8.1998 | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| 28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| 16.2.1996 | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| 24.10.1995 | 695.00 | +0.72% | 97 300 | 140 | ||||||||||
| 27.8.1998 | 695.00 | +0.72% | 13 205 | 19 | 680.30 | +0.02% | 46 271 | 68 | ||||||
| ||||||||||||||
