STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1993	275.00	+1 000.00%	4 950	18
2.11.1993	250.00	0.00%	4 500	18
19.10.1993	250.00	-909.00%	2 250	9
7.9.1993	250.00	-5 000.00%	0	0
1.2.1994	225.00	-1 000.00%	0	0
10.2.1994	203.00	-977.00%	0	0
15.2.1994	182.70	-1 000.00%	0	0
24.2.1994	164.43	-1 000.00%	0	0
12.5.1994	151.73	+999.00%	0	0
8.3.1994	147.99	-999.00%	0	0
22.3.1994	145.04	+999.00%	0	0
27.2.1995	140.00	+71.00%	4 480	32
10.2.1995	139.26	+499.00%	3 342	24		-2.00%	0	0
13.2.1995	139.00	-18.00%	3 475	25		-3.00%	0	0
10.5.1994	137.94	+1 000.00%	0	0
17.5.1994	136.56	-999.00%	0	0
13.3.1995	135.00	0.00%	405	3
7.3.1995	135.00	0.00%	3 105	23
3.3.1995	135.00	+150.00%	9 450	70
15.3.1995	134.00	-74.00%	938	7
15.3.1994	133.20	-999.00%	0	0
1.3.1995	133.00	-500.00%	9 310	70
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
21.3.1994	131.86	+999.00%	0	0
29.3.1994	130.54	-999.00%	0	0
21.3.1995	127.30	-500.00%	0	0
8.2.1995	126.32	+499.00%	0	0		+5.00%	0	0
5.5.1994	125.40	+1 000.00%	878	7
23.5.1994	122.91	-999.00%	0	0
22.3.1995	120.94	-499.00%	0	0
7.2.1995	120.31	+499.00%	0	0		+3.00%	0	0
17.3.1994	119.88	-1 000.00%	0	0
14.4.1994	117.49	-999.00%	0	0
21.4.1994	116.32	+999.00%	0	0
28.4.1994	115.15	+999.00%	0	0
23.3.1995	114.90	-499.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
3.5.1994	114.00	+999.00%	0	0
24.5.1994	110.62	-999.00%	0	0
24.3.1995	109.16	-499.00%	0	0
3.2.1995	109.14	+499.00%	0	0		+1.00%	0	0
19.4.1994	105.75	-999.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	0.00%	0	0		0.00%	0	0
14.9.1995	104.73	0.00%	0	0		0.00%	0	0
13.9.1995	104.73	+4.99%	0	0		0.00%	0	0
26.4.1994	104.69	-999.00%	0	0
28.6.1994	104.14	+999.00%	0	0
10.7.1995	104.00	0.00%	0	0		0.00%	0	0
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
3.7.1995	104.00	+0.61%	3 120	30		0.00%	0	0
2.2.1995	103.95	+500.00%	0	0	66.00	-4.00%	4 020	60
27.3.1995	103.71	-499.00%	0	0
2.5.1994	103.64	-999.00%	2 073	20
30.6.1995	103.36	0.00%	0	0		0.00%	0	0
29.6.1995	103.36	0.00%	0	0		0.00%	0	0
28.6.1995	103.36	0.00%	0	0		0.00%	0	0
27.6.1995	103.36	+4.99%	0	0		0.00%	0	0
31.1.1995	102.90	+500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›