LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					19.10	+0.52%	0	0
27.12.2001					19.00	0.00%	0	0
21.12.2001					19.00	-4.04%	14 429	752
20.12.2001					19.80	-10.00%	0	0
19.12.2001					22.00	0.00%	0	0
18.12.2001					22.00	0.00%	0	0
17.12.2001					22.00	0.00%	0	0
14.12.2001					22.00	0.00%	0	0
13.12.2001					22.00	0.00%	17 380	790
12.12.2001					22.00	0.00%	4 180	190
11.12.2001					22.00	0.00%	0	0
10.12.2001					22.00	0.00%	4 620	210
7.12.2001					22.00	0.00%	5 940	270
6.12.2001					22.00	0.00%	0	0
5.12.2001					22.00	0.00%	0	0
4.12.2001					22.00	+0.45%	2 860	130
3.12.2001					21.90	-0.45%	0	0
30.11.2001					22.00	0.00%	0	0
29.11.2001					22.00	+2.32%	9 416	428
28.11.2001					21.50	-2.27%	1 720	80
‹‹ First 60     Next 20 ›