STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 84.00 | +9.43% | 84 | 1 | ||||||||||
| 18.4.1997 | 141.00 | -3.42% | 141 | 1 | ||||||||||
| 2.6.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 7.4.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 30.3.2000 | 100.00 | +2.88% | 300 | 3 | ||||||||||
| 3.9.1999 | 42.00 | 0.00% | 120 | 3 | ||||||||||
| 17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 1.3.1996 | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| 27.2.1996 | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| 20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
| 3.4.2001 | 81.10 | 0.00% | 324 | 4 | ||||||||||
| 28.7.1998 | 14.50 | +3.57% | 58 | 4 | ||||||||||
| 16.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| 13.10.1997 | 10.50 | -4.54% | 53 | 5 | ||||||||||
| 8.10.1999 | 42.00 | 0.00% | 240 | 6 | ||||||||||
| 12.5.1999 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 5.1.1999 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 14.4.2000 | 105.00 | 0.00% | 700 | 7 | ||||||||||
| ||||||||||||||
