STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	69.30	+1 000.00%	0	0
31.10.1994	73.50	+500.00%	0	0
25.11.1994	185.57	+499.00%	0	0
24.11.1994	176.74	+499.00%	0	0
23.11.1994	168.33	+499.00%	0	0
22.11.1994	160.32	+499.00%	0	0
21.11.1994	152.69	+499.00%	0	0
18.11.1994	145.42	+499.00%	0	0
17.11.1994	138.50	+499.00%	0	0
16.11.1994	131.91	+499.00%	0	0
15.11.1994	125.63	+499.00%	0	0
14.11.1994	119.65	+499.00%	0	0
11.11.1994	113.96	+499.00%	456	4
10.11.1994	108.54	+499.00%	0	0
9.11.1994	103.38	+499.00%	0	0
8.11.1994	98.46	+499.00%	0	0
7.11.1994	93.78	+499.00%	0	0
4.11.1994	89.32	+499.00%	0	0
3.11.1994	85.07	+499.00%	0	0
1.11.1994	77.17	+499.00%	0	0
‹‹ First 60     Next 20 ›