STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
13.6.2000					90.00	-10.00%	0	0
15.12.1998					18.00	-10.00%	0	0
16.7.1997						-10.00%	0
30.6.1997						-10.00%	0
19.6.1997						-10.00%	0
2.5.1996	82.98	0.00%	0	0		-10.00%	0	0
24.4.1996	102.43	0.00%	0	0		-10.00%	0	0
23.4.1996	102.43	0.00%	0	0		-10.00%	0	0
22.4.1996	102.43	0.00%	0	0		-10.00%	0	0
18.4.1996	102.43	0.00%	0	0		-10.00%	0	0
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
22.5.1995			0	0	130.00	-10.00%	4 550	35
10.7.2000					52.40	-9.96%	0	0
19.6.2000					70.60	-9.94%	0	0
15.9.1999					48.00	-9.94%	0	0
21.4.1997						-9.92%	0
21.6.2000					63.60	-9.91%	0	0
15.6.2000					78.40	-9.88%	0	0
4.7.1997						-9.75%	0
‹‹ First 60     Next 20 ›