STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 24.00 | +14.28% | 0 | 0 | ||||||||||
21.2.2001 | 56.10 | +10.00% | 0 | 0 | ||||||||||
22.3.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
21.3.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
13.1.2000 | 55.00 | +10.00% | 3 000 | 58 | ||||||||||
30.11.1999 | 46.20 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 46.20 | +10.00% | 1 200 | 30 | ||||||||||
30.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
4.6.1997 | +10.00% | 0 | ||||||||||||
15.4.1997 | +10.00% | 0 | ||||||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
4.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|