STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2001					81.10	0.00%	0	0
14.5.2001					81.10	0.00%	0	0
11.5.2001					81.10	0.00%	0	0
10.5.2001					81.10	0.00%	2 352	29
9.5.2001					81.10	0.00%	0	0
7.5.2001					81.10	0.00%	0	0
4.5.2001					81.10	0.00%	0	0
3.5.2001					81.10	0.00%	0	0
2.5.2001					81.10	0.00%	0	0
30.4.2001					81.10	0.00%	0	0
27.4.2001					81.10	0.00%	0	0
26.4.2001					81.10	0.00%	0	0
25.4.2001					81.10	0.00%	0	0
24.4.2001					81.10	0.00%	0	0
23.4.2001					81.10	0.00%	0	0
20.4.2001					81.10	0.00%	0	0
19.4.2001					81.10	0.00%	0	0
18.4.2001					81.10	0.00%	0	0
17.4.2001					81.10	0.00%	0	0
13.4.2001					81.10	0.00%	0	0
12.4.2001					81.10	0.00%	0	0
11.4.2001					81.10	0.00%	0	0
10.4.2001					81.10	0.00%	0	0
9.4.2001					81.10	0.00%	0	0
6.4.2001					81.10	0.00%	0	0
5.4.2001					81.10	0.00%	0	0
4.4.2001					81.10	0.00%	0	0
3.4.2001					81.10	0.00%	324	4
2.4.2001					81.10	0.00%	0	0
30.3.2001					81.10	0.00%	568	7
29.3.2001					81.10	0.00%	0	0
28.3.2001					81.10	0.00%	0	0
27.3.2001					81.10	0.00%	0	0
26.3.2001					81.10	0.00%	0	0
23.3.2001					81.10	0.00%	0	0
22.3.2001					81.10	0.00%	0	0
21.3.2001					81.10	0.00%	0	0
20.3.2001					81.10	0.00%	0	0
19.3.2001					81.10	0.00%	0	0
16.3.2001					81.10	0.00%	0	0
15.3.2001					81.10	0.00%	0	0
14.3.2001					81.10	0.00%	0	0
13.3.2001					81.10	0.00%	0	0
12.3.2001					81.10	0.00%	0	0
9.3.2001					81.10	0.00%	0	0
8.3.2001					81.10	0.00%	0	0
7.3.2001					81.10	0.00%	0	0
6.3.2001					81.10	0.00%	0	0
5.3.2001					81.10	0.00%	0	0
2.3.2001					81.10	0.00%	0	0
1.3.2001					81.10	0.00%	0	0
28.2.2001					81.10	+2.14%	0	0
27.2.2001					79.40	+9.97%	0	0
26.2.2001					72.20	+9.89%	0	0
23.2.2001					65.70	+9.86%	0	0
22.2.2001					59.80	+6.59%	0	0
21.2.2001					56.10	+10.00%	0	0
20.2.2001					51.00	0.00%	0	0
19.2.2001					51.00	0.00%	0	0
16.2.2001					51.00	0.00%	0	0
‹‹ First 20    Next 60 ›