STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	69.30	+1 000.00%	0	0
31.10.1994	73.50	+500.00%	0	0
25.11.1994	185.57	+499.00%	0	0
24.11.1994	176.74	+499.00%	0	0
23.11.1994	168.33	+499.00%	0	0
22.11.1994	160.32	+499.00%	0	0
21.11.1994	152.69	+499.00%	0	0
18.11.1994	145.42	+499.00%	0	0
17.11.1994	138.50	+499.00%	0	0
16.11.1994	131.91	+499.00%	0	0
15.11.1994	125.63	+499.00%	0	0
14.11.1994	119.65	+499.00%	0	0
11.11.1994	113.96	+499.00%	456	4
10.11.1994	108.54	+499.00%	0	0
9.11.1994	103.38	+499.00%	0	0
8.11.1994	98.46	+499.00%	0	0
7.11.1994	93.78	+499.00%	0	0
4.11.1994	89.32	+499.00%	0	0
3.11.1994	85.07	+499.00%	0	0
1.11.1994	77.17	+499.00%	0	0
2.11.1994	81.02	+498.00%	0	0
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
26.10.1994	70.00	+101.00%	210	3
14.10.1996	93.17	+10.00%	0	0		0.00%	0	0
10.10.1996	84.70	+10.00%	0	0		0.00%	0	0
7.10.1996	77.00	+10.00%	2 233	29	63.00	-9.31%	3 174	50
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
16.9.1996	62.37	+10.00%	0	0		0.00%	0	0
23.5.1996	91.96	+10.00%	0	0		0.00%	0	0
16.5.1996	83.60	+10.00%	0	0		+4.00%	0	0
28.3.1996	114.95	+10.00%	0	0		+10.00%	0	0
25.3.1996	104.50	+10.00%	0	0		0.00%	0	0
19.2.1996	102.96	+10.00%	0	0		+3.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
9.11.1995	118.80	+10.00%	0	0	106.00	-6.00%	1 590	15
21.10.1996	112.72	+9.99%	2 367	21	0.00	0.00%	0	0
17.10.1996	102.48	+9.99%	0	0		0.00%	0	0
30.5.1996	101.15	+9.99%	0	0		0.00%	0	0
15.4.1996	102.43	+9.99%	0	0		0.00%	0	0
29.2.1996	91.75	+9.99%	0	0		0.00%	0	0
16.11.1995	143.74	+9.99%	4 743	33		0.00%	0	0
19.9.1996	68.60	+9.98%	0	0	58.50	-6.00%	1 170	20
8.2.1996	104.00	+8.90%	7 072	68	90.70	+1.00%	2 086	23
14.3.1997	63.00	+5.00%	0	0		+8.80%	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
24.2.1997	65.16	+4.99%	0	0		0.00%	0
12.2.1997	68.75	+4.99%	275	4		0.00%	0
25.3.1997	65.64	+4.99%	0	0	71.00	0.00%	994	14
26.3.1997	68.92	+4.99%	0	0		0.00%	0
27.3.1997	72.36	+4.99%	2 171	30		-1.69%	0
20.3.1997	56.72	+4.99%	227	4		0.00%	0
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
2.10.1995	134.90	+4.99%	1 349	10	110.00	-4.00%	1 924	18
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
8.9.1995	116.77	+4.99%	3 503	30	105.00	0.00%	8 925	85
7.9.1995	111.21	+4.99%	0	0		0.00%	0	0
18.8.1995	117.35	+4.99%	0	0		0.00%	0	0
17.8.1995	111.77	+4.99%	1 341	12		0.00%	0	0
‹‹ First 20    Next 60 ›