STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
13.6.2000					90.00	-10.00%	0	0
15.12.1998					18.00	-10.00%	0	0
16.7.1997						-10.00%	0
30.6.1997						-10.00%	0
19.6.1997						-10.00%	0
2.5.1996	82.98	0.00%	0	0		-10.00%	0	0
24.4.1996	102.43	0.00%	0	0		-10.00%	0	0
23.4.1996	102.43	0.00%	0	0		-10.00%	0	0
22.4.1996	102.43	0.00%	0	0		-10.00%	0	0
18.4.1996	102.43	0.00%	0	0		-10.00%	0	0
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
22.5.1995			0	0	130.00	-10.00%	4 550	35
10.7.2000					52.40	-9.96%	0	0
19.6.2000					70.60	-9.94%	0	0
15.9.1999					48.00	-9.94%	0	0
21.4.1997						-9.92%	0
21.6.2000					63.60	-9.91%	0	0
15.6.2000					78.40	-9.88%	0	0
4.7.1997						-9.75%	0
11.12.1996	76.55	0.00%	0	0		-9.75%	0
9.7.1997						-9.67%	0
24.4.1997						-9.61%	0
26.6.1997						-9.58%	0
25.4.1997					85.00	-9.57%	1 105	13
23.4.1997						-9.56%	0
16.6.1997						-9.53%	0
27.5.1997					76.00	-9.52%	2 052	27
22.4.1997						-9.44%	0
30.4.1997						-9.41%	0
7.10.1996	77.00	+10.00%	2 233	29	63.00	-9.31%	3 174	50
1.7.1997						-9.25%	0
20.6.1997						-9.25%	0
23.6.1997						-9.18%	0
18.1.2000					50.00	-9.09%	10 000	200
9.4.1998					10.00	-9.09%	4 500	450
28.7.1997					10.00	-9.09%	500	50
15.7.1997						-9.09%	0
27.6.1997						-9.09%	0
6.5.1997					70.00	-9.09%	1 050	15
5.2.1997	62.37	0.00%	0	0	70.00	-9.09%	1 050	15
15.1.1997	76.55	0.00%	0	0		-9.09%	0
18.9.1996	62.37	0.00%	0	0		-9.00%	0	0
17.9.1996	62.37	0.00%	0	0		-9.00%	0	0
12.6.1996	91.04	0.00%	0	0		-9.00%	0	0
11.6.1996	91.04	0.00%	0	0		-9.00%	0	0
7.5.1996	76.00	0.00%	0	0	67.00	-9.00%	2 010	30
3.5.1996	82.98	0.00%	0	0	73.00	-9.00%	2 814	38
25.4.1996	92.19	-9.99%	0	0	90.00	-9.00%	2 700	30
19.4.1996	102.43	0.00%	0	0		-9.00%	0	0
17.4.1996	102.43	0.00%	0	0		-9.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
24.6.1997						-8.98%	0
3.7.1997						-8.88%	0
12.5.1997						-8.84%	0
8.7.1997						-8.82%	0
18.6.1999					21.00	-8.69%	0	0
22.6.2000					58.10	-8.64%	0	0
26.2.1997	61.91	-4.98%	1 919	31	64.00	-8.57%	512	8
‹‹ First 20    Next 60 ›