STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					24.00	+14.28%	0	0
21.2.2001					56.10	+10.00%	0	0
22.3.2000					60.50	+10.00%	0	0
21.3.2000					55.00	+10.00%	0	0
13.1.2000					55.00	+10.00%	3 000	58
30.11.1999					46.20	+10.00%	0	0
9.9.1999					46.20	+10.00%	1 200	30
30.7.1999					33.00	+10.00%	0	0
28.7.1999					28.60	+10.00%	0	0
4.6.1997						+10.00%	0
15.4.1997						+10.00%	0
30.12.1996	76.55	0.00%	0	0		+10.00%	0
17.5.1996	83.60	0.00%	0	0		+10.00%	0	0
5.4.1996	103.46	0.00%	0	0	182.00	+10.00%	1 820	10
4.4.1996	103.46	0.00%	0	0		+10.00%	0	0
2.4.1996	103.46	0.00%	0	0		+10.00%	0	0
1.4.1996	103.46	-9.99%	3 621	35		+10.00%	0	0
29.3.1996	114.95	0.00%	0	0		+10.00%	0	0
28.3.1996	114.95	+10.00%	0	0		+10.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
27.3.2000					80.40	+9.98%	0	0
27.2.2001					79.40	+9.97%	0	0
29.3.2000					97.20	+9.95%	0	0
28.3.2000					88.40	+9.95%	0	0
10.6.1997					140.00	+9.95%	28 000	200
24.3.2000					73.10	+9.92%	0	0
23.3.2000					66.50	+9.91%	0	0
16.4.1997						+9.91%	0
26.2.2001					72.20	+9.89%	0	0
13.9.1999					53.30	+9.89%	640	12
23.2.2001					65.70	+9.86%	0	0
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
17.4.1997						+9.77%	0
12.8.1999					38.50	+9.68%	0	0
6.6.1997						+9.63%	0
21.5.1999					23.00	+9.52%	0	0
26.5.1997					84.00	+9.43%	84	1
7.4.1997					85.00	+9.21%	1 530	18
14.4.1997						+9.20%	0
10.12.1996	76.55	0.00%	0	0		+9.18%	0
12.6.1998					0.00	+9.09%	0	0
3.6.1997						+9.05%	0
20.5.1996	83.60	0.00%	0	0	84.00	+9.00%	1 008	12
3.4.1996	103.46	0.00%	0	0		+9.00%	0	0
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
14.3.1997	63.00	+5.00%	0	0		+8.80%	0
15.6.1998					0.00	+8.33%	0	0
16.6.1998					0.00	+7.69%	0	0
17.6.1998					0.00	+7.14%	0	0
1.4.1997						+7.08%	0
23.8.1996	63.00	0.00%	0	0		+7.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
8.11.1995	108.00	0.00%	0	0	112.50	+7.00%	14 063	125
21.1.1999					16.00	+6.66%	0	0
30.7.1998					0.00	+6.66%	0	0
18.6.1998					0.00	+6.66%	0	0
22.2.2001					59.80	+6.59%	0	0
‹‹ First 20    Next 60 ›