STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
14.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
20.9.1996 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
18.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
18.10.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
15.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
14.10.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
22.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
13.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||||
10.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
19.2.1997 | 65.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.85 | -5.00% | 0 | 0 | +4.41% | 0 | ||||||||
14.3.1997 | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
24.3.1997 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.05 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
31.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 76.55 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
11.12.1996 | 76.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
6.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
1.9.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
21.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 117.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 106.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 111.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.53 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 137.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
21.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
19.7.1995 | 137.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 137.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
|