STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
21.2.1997 | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||||
16.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 76.55 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
11.12.1996 | 76.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
6.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.05 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
18.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
25.9.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 112.72 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
22.10.1996 | 112.72 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
16.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
15.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
11.10.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
22.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
13.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 143.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 100 | 41 | ||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 134.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
12.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 116.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 116.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 116.77 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
11.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
1.9.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
21.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 122.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||||
25.9.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 122.37 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
21.9.1995 | 122.37 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 122.37 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.4.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|