STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||||
26.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
24.3.1997 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
20.3.1997 | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
19.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | -3.08% | 2 700 | 45 | 0.00% | 0 | ||||||||
3.3.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 62.06 | -4.99% | 869 | 14 | 0.00% | 0 | ||||||||
19.2.1997 | 65.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 65.48 | +4.98% | 982 | 15 | 0.00% | 0 | ||||||||
10.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
3.2.1997 | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||||
31.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 73.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
2.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
14.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 93.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 117.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 117.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.89 | -9.99% | 354 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
9.5.1997 | 73.50 | 0.00% | 1 470 | 20 | ||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|