STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||
| 1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||
| 26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||
| 29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||
| 6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||
| 2.8.1995 | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 117.89 | -9.99% | 354 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||
| 15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 113.96 | +499.00% | 456 | 4 | ||||||||
| 5.2.1996 | 95.50 | -9.99% | 764 | 8 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 62.06 | -4.99% | 869 | 14 | 0.00% | 0 | ||||||
| 21.4.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 155.00 | +333.00% | 930 | 6 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 65.48 | +4.98% | 982 | 15 | 0.00% | 0 | ||||||
| 5.12.1996 | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||
| 18.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 0.00% | 0 | ||||||
| 6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||
| 11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||
| 14.8.1995 | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 137.40 | -3.57% | 1 649 | 12 | -5.00% | 0 | 0 | |||||
| 26.2.1996 | 83.41 | -9.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||
| 27.3.1997 | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||
| 7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||
| 21.10.1996 | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||
| 27.7.1995 | 117.81 | -4.99% | 2 474 | 21 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 60.00 | -3.08% | 2 700 | 45 | 0.00% | 0 | ||||||
| 6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||
| 1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||
| 25.11.1996 | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||
| 3.2.1997 | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||
| 24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 65.65 | -4.99% | 4 596 | 70 | 0 | 0 | ||||||
| 24.10.1996 | 105.00 | -6.84% | 4 725 | 45 | 0.00 | -6.57% | 0 | 0 | ||||
| 18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 143.74 | +9.99% | 4 743 | 33 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 150.00 | -3.22% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||
| 31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||
| 9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||
| 8.2.1996 | 104.00 | +8.90% | 7 072 | 68 | 90.70 | +1.00% | 2 086 | 23 | ||||
| 23.10.1995 | 120.00 | -6.13% | 7 200 | 60 | ||||||||
| 20.11.1995 | 147.00 | +2.26% | 9 114 | 62 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
