STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					24.00	+14.28%	0	0
4.6.1997						+10.00%	0
15.4.1997						+10.00%	0
30.12.1996	76.55	0.00%	0	0		+10.00%	0
17.5.1996	83.60	0.00%	0	0		+10.00%	0	0
2.4.1996	103.46	0.00%	0	0		+10.00%	0	0
1.4.1996	103.46	-9.99%	3 621	35		+10.00%	0	0
29.3.1996	114.95	0.00%	0	0		+10.00%	0	0
28.3.1996	114.95	+10.00%	0	0		+10.00%	0	0
5.4.1996	103.46	0.00%	0	0	182.00	+10.00%	1 820	10
4.4.1996	103.46	0.00%	0	0		+10.00%	0	0
21.2.2001					56.10	+10.00%	0	0
22.3.2000					60.50	+10.00%	0	0
21.3.2000					55.00	+10.00%	0	0
30.11.1999					46.20	+10.00%	0	0
13.1.2000					55.00	+10.00%	3 000	58
9.9.1999					46.20	+10.00%	1 200	30
28.7.1999					28.60	+10.00%	0	0
30.7.1999					33.00	+10.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
27.3.2000					80.40	+9.98%	0	0
27.2.2001					79.40	+9.97%	0	0
29.3.2000					97.20	+9.95%	0	0
28.3.2000					88.40	+9.95%	0	0
10.6.1997					140.00	+9.95%	28 000	200
24.3.2000					73.10	+9.92%	0	0
23.3.2000					66.50	+9.91%	0	0
16.4.1997						+9.91%	0
13.9.1999					53.30	+9.89%	640	12
26.2.2001					72.20	+9.89%	0	0
23.2.2001					65.70	+9.86%	0	0
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
17.4.1997						+9.77%	0
12.8.1999					38.50	+9.68%	0	0
6.6.1997						+9.63%	0
21.5.1999					23.00	+9.52%	0	0
26.5.1997					84.00	+9.43%	84	1
7.4.1997					85.00	+9.21%	1 530	18
14.4.1997						+9.20%	0
10.12.1996	76.55	0.00%	0	0		+9.18%	0
12.6.1998					0.00	+9.09%	0	0
3.6.1997						+9.05%	0
3.4.1996	103.46	0.00%	0	0		+9.00%	0	0
20.5.1996	83.60	0.00%	0	0	84.00	+9.00%	1 008	12
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
14.3.1997	63.00	+5.00%	0	0		+8.80%	0
15.6.1998					0.00	+8.33%	0	0
16.6.1998					0.00	+7.69%	0	0
17.6.1998					0.00	+7.14%	0	0
1.4.1997						+7.08%	0
23.8.1996	63.00	0.00%	0	0		+7.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
8.11.1995	108.00	0.00%	0	0	112.50	+7.00%	14 063	125
18.6.1998					0.00	+6.66%	0	0
30.7.1998					0.00	+6.66%	0	0
21.1.1999					16.00	+6.66%	0	0
22.2.2001					59.80	+6.59%	0	0
2.8.1999					35.10	+6.36%	0	0
22.1.1999					17.00	+6.25%	0	0
31.7.1998					0.00	+6.25%	0	0
19.6.1998					0.00	+6.25%	0	0
22.6.1998					0.00	+5.88%	0	0
3.8.1998					0.00	+5.88%	0	0
25.1.1999					18.00	+5.88%	0	0
31.10.1996	94.50	-10.00%	6 615	70	0.00	+5.73%	0	0
28.2.1997	61.91	0.00%	0	0		+5.69%	0
26.1.1999					19.00	+5.55%	0	0
4.8.1998					0.00	+5.55%	0	0
23.6.1998					0.00	+5.55%	0	0
24.6.1998					0.00	+5.26%	0	0
5.8.1998					0.00	+5.26%	0	0
27.1.1999					20.00	+5.26%	700	35
19.11.1996	94.50	0.00%	0	0		+5.26%	0
15.11.1996	94.50	0.00%	0	0		+5.26%	0
9.4.1997						+5.17%	0
30.5.1997					91.00	+5.13%	5 683	65
7.5.1997						+5.00%	0
21.4.1998					0.00	+5.00%	0	0
10.6.1998					0.00	+5.00%	0	0
26.1.1998					10.50	+5.00%	158	15
9.10.1997						+5.00%	0
12.7.1996	75.00	0.00%	0	0		+5.00%	0	0
17.7.1996	70.00	0.00%	0	0		+5.00%	0	0
4.9.1996	56.70	0.00%	0	0		+5.00%	0	0
26.7.1996	63.00	0.00%	0	0		+5.00%	0	0
20.3.1996	95.00	0.00%	0	0		+5.00%	0	0
27.3.1996	104.50	0.00%	0	0		+5.00%	0	0
14.4.1999					21.00	+5.00%	0	0
12.4.2000					105.00	+5.00%	0	0
11.1.2000					52.50	+5.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
28.2.1996	83.41	0.00%	0	0		+5.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
10.9.1999					48.50	+4.97%	0	0
1.12.1999					48.50	+4.97%	0	0
3.4.1997						+4.92%	0
25.10.1996	105.00	0.00%	0	0	0.00	+4.92%	0	0
22.10.1996	112.72	0.00%	0	0	0.00	+4.92%	0	0
29.7.1999					30.00	+4.89%	0	0
2.6.1997						+4.88%	0
10.3.1997	60.00	0.00%	0	0		+4.83%	0
14.10.1997						+4.76%	0
10.10.1997						+4.76%	0
22.4.1998					0.00	+4.76%	0	0
27.1.1998					0.00	+4.76%	0	0
11.6.1998					11.00	+4.76%	319	29
27.8.1999					44.00	+4.76%	600	15
20.8.1999					44.00	+4.76%	1 200	30
22.5.1997						+4.75%	0
23.5.1997						+4.67%	0
13.8.1999					40.30	+4.67%	800	20
11.4.1997						+4.61%	0
15.10.1996	93.17	0.00%	0	0		+4.61%	0	0
29.5.1997						+4.60%	0
28.5.1997						+4.60%	0
5.6.1997					121.00	+4.48%	8 161	71
21.5.1997						+4.47%	0
24.9.1996	75.46	0.00%	0	0		+4.47%	0	0
4.4.1997						+4.46%	0
10.4.1997						+4.43%	0
17.3.1997	59.85	-5.00%	0	0		+4.41%	0
16.10.1996	93.17	0.00%	0	0		+4.41%	0	0
16.8.1999					42.00	+4.21%	2 460	60
23.6.1999					25.00	+4.16%	0	0
9.7.1999					26.00	+4.00%	728	28
20.9.1996	68.60	0.00%	0	0		+4.00%	0	0
16.5.1996	83.60	+10.00%	0	0		+4.00%	0	0
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
28.7.1998					14.50	+3.57%	58	4
29.7.1998					15.00	+3.44%	210	14
21.9.1999					45.00	+3.44%	9 335	222
8.4.1997						+3.12%	0
2.12.1999					50.00	+3.09%	0	0
19.2.1996	102.96	+10.00%	0	0		+3.00%	0	0
16.2.1996	93.60	0.00%	0	0	92.50	+3.00%	740	8
30.3.2000					100.00	+2.88%	300	3
9.10.1996	77.00	0.00%	0	0		+2.26%	0	0
28.2.2001					81.10	+2.14%	0	0
23.10.1996	112.72	0.00%	0	0	0.00	+2.01%	0	0
29.10.1996	105.00	0.00%	0	0	0.00	+2.01%	0	0
21.5.1996	83.60	0.00%	0	0	86.00	+2.00%	344	4
16.8.2000					51.00	+2.00%	0	0
13.9.1995	116.77	0.00%	0	0		+2.00%	0	0
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
29.8.1995	117.35	0.00%	0	0		+2.00%	0	0
28.8.1995	117.35	0.00%	0	0		+2.00%	0	0
12.6.1997					139.00	+1.98%	13 900	100
30.8.1999					44.50	+1.13%	560	14
9.6.1997					138.00	+1.05%	1 146	9
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
4.9.1995	117.35	0.00%	0	0	106.10	+1.00%	2 971	28
8.2.1996	104.00	+8.90%	7 072	68	90.70	+1.00%	2 086	23
6.8.1999					35.10	+0.28%	0	0
28.7.2000					50.20	+0.19%	0	0
4.7.2000					58.50	+0.17%	0	0
29.6.2000					58.40	+0.17%	0	0
28.6.2000					58.30	+0.17%	0	0
23.6.2000					58.20	+0.17%	0	0
9.12.1996	76.55	0.00%	0	0	75.10	+0.13%	3 079	41
8.10.1996	77.00	0.00%	0	0		+0.12%	0	0
16.9.1996	62.37	+10.00%	0	0		0.00%	0	0
13.9.1996	56.70	0.00%	0	0		0.00%	0	0
12.9.1996	56.70	0.00%	0	0		0.00%	0	0
11.9.1996	56.70	0.00%	0	0		0.00%	0	0
10.9.1996	56.70	0.00%	0	0		0.00%	0	0
9.9.1996	56.70	0.00%	0	0		0.00%	0	0
6.9.1996	56.70	0.00%	0	0		0.00%	0	0
5.9.1996	56.70	0.00%	0	0		0.00%	0	0
14.10.1996	93.17	+10.00%	0	0		0.00%	0	0
11.10.1996	84.70	0.00%	0	0		0.00%	0	0
10.10.1996	84.70	+10.00%	0	0		0.00%	0	0
21.10.1996	112.72	+9.99%	2 367	21	0.00	0.00%	0	0
18.10.1996	102.48	0.00%	0	0		0.00%	0	0
17.10.1996	102.48	+9.99%	0	0		0.00%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		0.00%	0	0
30.9.1996	70.00	0.00%	0	0		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	-7.23%	980	14		0.00%	0	0
25.9.1996	75.46	0.00%	0	0		0.00%	0	0
6.12.1996	76.55	0.00%	0	0		0.00%	0
5.12.1996	76.55	-9.99%	1 072	14		0.00%	0
4.12.1996	85.05	0.00%	0	0		0.00%	0
3.12.1996	85.05	0.00%	0	0		0.00%	0
2.12.1996	85.05	0.00%	0	0		0.00%	0
29.11.1996	85.05	0.00%	0	0		0.00%	0
28.11.1996	85.05	0.00%	0	0		0.00%	0
25.11.1996	85.05	-10.00%	4 253	50		0.00%	0
22.11.1996	94.50	0.00%	0	0		0.00%	0
21.11.1996	94.50	0.00%	0	0		0.00%	0
20.11.1996	94.50	0.00%	0	0		0.00%	0
13.11.1996	94.50	0.00%	0	0		0.00%	0
12.11.1996	94.50	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›