STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1994 | 185.57 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 176.74 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 168.33 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
4.12.1995 | 161.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 161.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 161.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 160.32 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 159.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 155.00 | +333.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 152.69 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | -3.22% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 147.00 | +2.26% | 9 114 | 62 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 145.42 | +499.00% | 0 | 0 | ||||||||||
17.11.1995 | 143.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 143.74 | +9.99% | 4 743 | 33 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 138.50 | +499.00% | 0 | 0 | ||||||||||
|