STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 147.00 | +2.26% | 9 114 | 62 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 120.00 | -6.13% | 7 200 | 60 | ||||||||||
| 8.2.1996 | 104.00 | +8.90% | 7 072 | 68 | 90.70 | +1.00% | 2 086 | 23 | ||||||
| 9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
| 31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||||
| 14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 23.1.1995 | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | -3.22% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 143.74 | +9.99% | 4 743 | 33 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 105.00 | -6.84% | 4 725 | 45 | 0.00 | -6.57% | 0 | 0 | ||||||
| 18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 65.65 | -4.99% | 4 596 | 70 | 0 | 0 | ||||||||
| 24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
| 1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| 6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
