STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	125.00	-5 000.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
1.8.1994	63.00	-4 960.00%	189	3
26.1.1995	159.12	-499.00%	0	0		0.00%	0	0
23.1.1995	167.49	-499.00%	5 862	35		0.00%	0	0
20.1.1995	176.30	-499.00%	0	0		0.00%	0	0
30.1.1995	152.00	-447.00%	1 824	12		0.00%	0	0
13.2.1995	150.00	-131.00%	450	3		0.00%	0	0
25.11.1996	85.05	-10.00%	4 253	50		0.00%	0
31.10.1996	94.50	-10.00%	6 615	70	0.00	+5.73%	0	0
29.8.1996	56.70	-10.00%	227	4		0.00%	0	0
18.7.1996	63.00	-10.00%	4 725	75		0.00%	0	0
15.2.1996	93.60	-10.00%	0	0		0.00%	0	0
7.12.1995	145.53	-10.00%	2 183	15		0.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
5.12.1996	76.55	-9.99%	1 072	14		0.00%	0
24.6.1996	73.75	-9.99%	4 425	60		0.00%	0	0
20.6.1996	81.94	-9.99%	0	0		0.00%	0	0
6.6.1996	91.04	-9.99%	1 275	14		0.00%	0	0
29.4.1996	82.98	-9.99%	17 426	210		0.00%	0	0
25.4.1996	92.19	-9.99%	0	0	90.00	-9.00%	2 700	30
11.4.1996	93.12	-9.99%	1 304	14		0.00%	0	0
1.4.1996	103.46	-9.99%	3 621	35		+10.00%	0	0
26.2.1996	83.41	-9.99%	1 668	20		0.00%	0	0
22.2.1996	92.67	-9.99%	0	0		0.00%	0	0
5.2.1996	95.50	-9.99%	764	8		0.00%	0	0
1.2.1996	106.11	-9.99%	0	0		0.00%	0	0
29.1.1996	117.89	-9.99%	354	3		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
6.5.1996	76.00	-8.41%	228	3		0.00%	0	0
26.9.1996	70.00	-7.23%	980	14		0.00%	0	0
24.10.1996	105.00	-6.84%	4 725	45	0.00	-6.57%	0	0
15.7.1996	70.00	-6.66%	420	6		0.00%	0	0
23.10.1995	120.00	-6.13%	7 200	60
17.3.1997	59.85	-5.00%	0	0		+4.41%	0
9.8.1995	101.65	-5.00%	0	0		0.00%	0	0
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
3.7.1995	142.50	-5.00%	0	0		0.00%	0	0
18.3.1997	56.86	-4.99%	1 137	20		0.00%	0
19.3.1997	54.02	-4.99%	0	0		0.00%	0
3.2.1997	62.37	-4.99%	4 366	70		0.00%	0
20.2.1997	62.06	-4.99%	869	14		0.00%	0
17.1.1997	72.73	-4.99%	0	0		0.00%	0
20.1.1997	69.10	-4.99%	0	0		0.00%	0
21.1.1997	65.65	-4.99%	4 596	70			0	0
6.10.1995	121.76	-4.99%	0	0	105.00	-2.00%	2 520	24
5.10.1995	128.16	-4.99%	0	0		0.00%	0	0
6.9.1995	105.92	-4.99%	0	0		0.00%	0	0
5.9.1995	111.49	-4.99%	111	1		-1.00%	0	0
14.8.1995	96.57	-4.99%	1 352	14		0.00%	0	0
1.8.1995	111.92	-4.99%	0	0		0.00%	0	0
27.7.1995	117.81	-4.99%	2 474	21		0.00%	0	0
26.7.1995	124.01	-4.99%	0	0		0.00%	0	0
19.2.1997	65.32	-4.98%	0	0		0.00%	0
28.3.1997	68.75	-4.98%	0	0	66.30	-5.01%	1 193	18
26.2.1997	61.91	-4.98%	1 919	31	64.00	-8.57%	512	8
14.9.1995	111.00	-4.94%	6 105	55	108.00	0.00%	1 512	14
2.8.1995	107.00	-4.39%	321	3		0.00%	0	0
4.7.1995	137.40	-3.57%	1 649	12		-5.00%	0	0
‹‹ First 20    Next 60 ›