STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 185.57 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 176.74 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 168.33 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 160.32 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 152.69 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 145.42 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 138.50 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 131.91 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 125.63 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 119.65 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 113.96 | +499.00% | 456 | 4 | ||||||||||
10.11.1994 | 108.54 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 103.38 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 98.46 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 93.78 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
|