STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 185.57 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 176.74 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 168.33 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 160.32 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 152.69 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 145.42 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 138.50 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 131.91 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 125.63 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 119.65 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 113.96 | +499.00% | 456 | 4 | ||||||||||
10.11.1994 | 108.54 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 103.38 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 98.46 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 93.78 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.02 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 155.00 | +333.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||||
14.10.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.60 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 102.96 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 161.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.68 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
21.10.1996 | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 143.74 | +9.99% | 4 743 | 33 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
8.2.1996 | 104.00 | +8.90% | 7 072 | 68 | 90.70 | +1.00% | 2 086 | 23 | ||||||
14.3.1997 | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.2.1997 | 65.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
25.3.1997 | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
26.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||||
20.3.1997 | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
18.9.1995 | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
7.9.1995 | 111.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 117.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||||
|